Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $0.0006
-1.03%
$7.18 million $9,011
May 30, 2026 $0.000607
+1.17%
$7.25 million $13,223
May 29, 2026 $0.000599
+0.56%
$7.15 million $12,974
May 28, 2026 $0.000596
-1.05%
$7.13 million $9,538
May 27, 2026 $0.000602
+0.23%
$7.2 million $16,682
May 26, 2026 $0.000601
-0.19%
$7.19 million $47,010
May 25, 2026 $0.000602
-1.57%
$7.2 million $310,902
May 24, 2026 $0.000612
+2.04%
$7.31 million $263,532
May 23, 2026 $0.0006
+0.46%
$7.17 million $17,668
May 22, 2026 $0.000597
-0.82%
$7.14 million $13,377
May 21, 2026 $0.000602
+0.26%
$7.2 million $38,866
May 20, 2026 $0.0006
+0.69%
$7.18 million $123,305
May 19, 2026 $0.000596
-1.51%
$7.13 million $42,520
May 18, 2026 $0.000605
-0.94%
$7.24 million $20,048
May 17, 2026 $0.000611
-0.85%
$7.31 million $46,176
May 16, 2026 $0.000616
-0.32%
$7.37 million $71,277
May 15, 2026 $0.000618
+0.88%
$7.39 million $667,804
May 14, 2026 $0.000613
-0.70%
$7.33 million $40,067
May 13, 2026 $0.000618
-0.97%
$7.4 million $277,685
May 12, 2026 $0.000625
-1.39%
$7.47 million $81,373
May 11, 2026 $0.000633
+2.64%
$7.57 million $2.2 million
May 10, 2026 $0.000617
-2.23%
$7.38 million $210,344
May 9, 2026 $0.000631
-0.35%
$7.55 million $180,440
May 8, 2026 $0.000633
+1.79%
$7.57 million $1.83 million
May 7, 2026 $0.000622
+4.42%
$7.44 million $2.92 million
May 6, 2026 $0.000596
-1.95%
$7.12 million $61,448
May 5, 2026 $0.000608
-0.41%
$7.27 million $94,184
May 4, 2026 $0.00061
-1.33%
$7.29 million $107,604
May 3, 2026 $0.00062
+5.52%
$7.42 million $3.42 million
May 2, 2026 $0.000591
-3.86%
$7.07 million $278,172
May 1, 2026 $0.000615
-13.25%
$7.35 million $1.5 million
Apr 30, 2026 $0.0007
+28.07%
$8.37 million $5.68 million
Apr 29, 2026 $0.000546
-1.33%
$6.53 million $17,530
Apr 28, 2026 $0.000554
-0.22%
$6.62 million $60,847
Apr 27, 2026 $0.000555
-2.69%
$6.64 million $54,576
Apr 26, 2026 $0.00057
-4.64%
$6.82 million $343,799
Apr 25, 2026 $0.000598
+9.80%
$7.15 million $4.33 million
Apr 24, 2026 $0.000545
+1.49%
$6.51 million $116,964
Apr 23, 2026 $0.000537
-0.93%
$6.42 million $5,404
Apr 22, 2026 $0.000542
+0.37%
$6.48 million $73,301
Apr 21, 2026 $0.00054
-0.59%
$6.45 million $7,639
Apr 20, 2026 $0.000543
+0.27%
$6.49 million $14,366
Apr 19, 2026 $0.000541
-1.69%
$6.48 million $27,487
Apr 18, 2026 $0.000551
+0.44%
$6.59 million $17,915
Apr 17, 2026 $0.000548
+0.52%
$6.56 million $23,333
Apr 16, 2026 $0.000546
+1.38%
$6.41 million $17,876
Apr 15, 2026 $0.000538
+0.51%
$6.44 million $19,362
Apr 14, 2026 $0.000535
+0.05%
$6.4 million $14,309
Apr 13, 2026 $0.000535
+1.26%
$6.4 million $15,113
Apr 12, 2026 $0.000528
-1.20%
$6.32 million $13,794