ThetaDrop Historical Data

TDROP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.00049
-0.59%
$5.86 million $22,117
Jun 4, 8 PM $0.000493
+0.13%
$5.89 million $19,458
Jun 4, 7 PM $0.000492
-0.08%
$5.88 million $19,375
Jun 4, 6 PM $0.000492
-0.26%
$5.89 million $18,480
Jun 4, 5 PM $0.000494
-0.01%
$5.9 million $15,116
Jun 4, 4 PM $0.000494
+0.06%
$5.9 million $12,508
Jun 4, 3 PM $0.000493
+1.30%
$5.9 million $13,087
Jun 4, 2 PM $0.000487
+0.28%
$5.83 million $118,978
Jun 4, 1 PM $0.000486
+0.26%
$5.81 million $118,145
Jun 4, 12 PM $0.000485
+1.45%
$5.79 million $116,648
Jun 4, 11 AM $0.000478
-0.84%
$5.71 million $104,337
Jun 4, 10 AM $0.000482
+0.11%
$5.76 million $102,610
Jun 4, 9 AM $0.000481
-0.10%
$5.75 million $100,669
Jun 4, 8 AM $0.000482
+0.13%
$5.76 million $97,178
Jun 4, 7 AM $0.000481
-2.06%
$5.75 million $94,152
Jun 4, 6 AM $0.000491
+0.54%
$5.87 million $94,147
Jun 4, 5 AM $0.000488
-0.51%
$5.84 million $89,214
Jun 4, 4 AM $0.000491
-1.19%
$5.87 million $82,959
Jun 4, 3 AM $0.000497
+2.19%
$5.94 million $79,667
Jun 4, 2 AM $0.000486
-4.39%
$5.81 million $71,283
Jun 4, 1 AM $0.000508
-0.92%
$6.08 million $46,275
Jun 4, 12 AM $0.000513
-1.54%
$6.14 million $36,857
Jun 3, 11 PM $0.000521
-0.44%
$6.23 million $22,786
Jun 3, 10 PM $0.000524
-1.91%
$6.26 million $18,585
Jun 3, 9 PM $0.000534
-0.08%
$6.38 million $12,373
Jun 3, 8 PM $0.000534
-0.11%
$6.39 million $11,551
Jun 3, 7 PM $0.000535
-0.36%
$6.39 million $11,404
Jun 3, 6 PM $0.000537
-0.04%
$6.42 million $11,461
Jun 3, 5 PM $0.000537
-0.35%
$6.42 million $11,382
Jun 3, 4 PM $0.000539
-0.60%
$6.44 million $9,950
Jun 3, 3 PM $0.000542
+2.11%
$6.48 million $9,447
Jun 3, 2 PM $0.000531
+0.70%
$6.35 million $105,726
Jun 3, 1 PM $0.000527
-0.05%
$6.3 million $100,950
Jun 3, 12 PM $0.000527
-0.54%
$6.31 million $99,482
Jun 3, 11 AM $0.00053
+0.11%
$6.34 million $99,095
Jun 3, 10 AM $0.00053
-0.18%
$6.33 million $97,179
Jun 3, 9 AM $0.000531
-0.20%
$6.34 million $94,556
Jun 3, 8 AM $0.000532
-0.17%
$6.36 million $94,613
Jun 3, 7 AM $0.000533
+0.43%
$6.37 million $93,411
Jun 3, 6 AM $0.00053
+0.35%
$6.34 million $91,260
Jun 3, 5 AM $0.000528
-0.13%
$6.32 million $86,252
Jun 3, 4 AM $0.000529
+0.14%
$6.33 million $83,197
Jun 3, 3 AM $0.000528
-0.20%
$6.32 million $81,631
Jun 3, 2 AM $0.000529
-0.62%
$6.33 million $76,026
Jun 3, 1 AM $0.000533
-0.58%
$6.37 million $73,967
Jun 3, 12 AM $0.000536
-0.07%
$6.41 million $72,777
Jun 2, 11 PM $0.000536
+0.49%
$6.41 million $67,570
Jun 2, 10 PM $0.000534
-1.11%
$6.38 million $63,422
Jun 2, 9 PM $0.00054
-0.27%
$6.45 million $59,373
Jun 2, 8 PM $0.000541
-0.51%
$6.47 million $58,943