Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.000362
-1.59%
$4.33 million $5,426
Aug 11, 6 PM $0.000368
+0.23%
$4.4 million $5,361
Aug 11, 5 PM $0.000367
+0.32%
$4.39 million $5,224
Aug 11, 4 PM $0.000366
+0.00%
$4.37 million $4,054
Aug 11, 3 PM $0.000366
-1.12%
$4.37 million $4,069
Aug 11, 2 PM $0.00037
+0.23%
$4.42 million $9,260
Aug 11, 1 PM $0.000369
+0.75%
$4.41 million $8,250
Aug 11, 12 PM $0.000366
-0.19%
$4.38 million $8,186
Aug 11, 11 AM $0.000367
-0.70%
$4.39 million $7,737
Aug 11, 10 AM $0.000369
+0.01%
$4.42 million $7,680
Aug 11, 9 AM $0.000369
+0.14%
$4.42 million $7,659
Aug 11, 8 AM $0.000369
+1.12%
$4.41 million $7,637
Aug 11, 7 AM $0.000365
-1.09%
$4.36 million $7,909
Aug 11, 6 AM $0.000369
-1.21%
$4.41 million $6,973
Aug 11, 5 AM $0.000374
-0.21%
$4.48 million $6,039
Aug 11, 4 AM $0.000375
+0.02%
$4.48 million $5,155
Aug 11, 3 AM $0.000375
+0.05%
$4.48 million $5,146
Aug 11, 2 AM $0.000375
+0.01%
$4.48 million $5,227
Aug 11, 1 AM $0.000375
+0.12%
$4.48 million $5,261
Aug 11, 12 AM $0.000374
-0.31%
$4.47 million $4,690
Aug 10, 11 PM $0.000375
-0.07%
$4.49 million $2,367
Aug 10, 10 PM $0.000375
-0.42%
$4.49 million $2,290
Aug 10, 9 PM $0.000377
-1.12%
$4.51 million $1,539
Aug 10, 8 PM $0.000381
-0.05%
$4.56 million $1,416
Aug 10, 7 PM $0.000381
+0.08%
$4.56 million $1,485
Aug 10, 6 PM $0.000381
+0.89%
$4.56 million $1,477
Aug 10, 5 PM $0.000378
-0.09%
$4.52 million $1,515
Aug 10, 4 PM $0.000378
-1.28%
$4.52 million $2,342
Aug 10, 3 PM $0.000383
+1.24%
$4.58 million $2,550
Aug 10, 2 PM $0.000378
+0.01%
$4.52 million $7,952
Aug 10, 1 PM $0.000378
+0.49%
$4.52 million $7,940
Aug 10, 12 PM $0.000376
-0.52%
$4.5 million $7,871
Aug 10, 11 AM $0.000378
+0.44%
$4.52 million $7,905
Aug 10, 10 AM $0.000377
-0.55%
$4.51 million $7,983
Aug 10, 9 AM $0.000379
+0.04%
$4.53 million $7,267
Aug 10, 8 AM $0.000379
-0.08%
$4.53 million $7,102
Aug 10, 7 AM $0.000379
-0.86%
$4.53 million $6,734
Aug 10, 6 AM $0.000382
-0.29%
$4.57 million $5,361
Aug 10, 5 AM $0.000383
-0.06%
$4.58 million $7,779
Aug 10, 4 AM $0.000384
-0.11%
$4.59 million $8,543
Aug 10, 3 AM $0.000384
-0.23%
$4.59 million $11,258
Aug 10, 2 AM $0.000385
-0.81%
$4.6 million $11,133
Aug 10, 1 AM $0.000388
-0.07%
$4.64 million $11,732
Aug 10, 12 AM $0.000388
-0.09%
$4.64 million $12,042
Aug 9, 11 PM $0.000389
-0.01%
$4.65 million $12,275
Aug 9, 10 PM $0.000389
-0.02%
$4.65 million $12,277
Aug 9, 9 PM $0.000389
+0.59%
$4.65 million $12,371
Aug 9, 8 PM $0.000386
+0.48%
$4.62 million $12,225
Aug 9, 7 PM $0.000385
+0.00%
$4.6 million $12,330
Aug 9, 6 PM $0.000385
+0.27%
$4.6 million $12,330