ThetaDrop Historical Data

TDROP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000654
+0.26%
$ 7.82 million $ 34,462
Feb 2, 7 AM $ 0.000652
+0.20%
$ 7.79 million $ 33,872
Feb 2, 6 AM $ 0.000651
+0.20%
$ 7.79 million $ 33,320
Feb 2, 5 AM $ 0.00065
-0.17%
$ 7.77 million $ 32,841
Feb 2, 4 AM $ 0.000651
-0.06%
$ 7.78 million $ 32,810
Feb 2, 3 AM $ 0.000651
-0.25%
$ 7.79 million $ 32,675
Feb 2, 2 AM $ 0.000653
+0.07%
$ 7.81 million $ 31,342
Feb 2, 1 AM $ 0.000652
-0.20%
$ 7.8 million $ 30,045
Feb 2, 12 AM $ 0.000654
+0.56%
$ 7.81 million $ 28,991
Feb 1, 11 PM $ 0.00065
-0.22%
$ 7.77 million $ 27,794
Feb 1, 10 PM $ 0.000652
-0.27%
$ 7.79 million $ 26,418
Feb 1, 9 PM $ 0.000653
-0.20%
$ 7.81 million $ 25,835
Feb 1, 8 PM $ 0.000655
-0.37%
$ 7.84 million $ 24,889
Feb 1, 7 PM $ 0.000657
-0.09%
$ 7.86 million $ 24,920
Feb 1, 6 PM $ 0.000658
+0.47%
$ 7.86 million $ 23,990
Feb 1, 5 PM $ 0.000655
+0.28%
$ 7.84 million $ 21,447
Feb 1, 4 PM $ 0.000653
+0.89%
$ 7.81 million $ 19,811
Feb 1, 3 PM $ 0.000647
-1.32%
$ 7.74 million $ 19,291
Feb 1, 2 PM $ 0.000655
+0.44%
$ 7.84 million $ 85,294
Feb 1, 1 PM $ 0.000652
-1.13%
$ 7.8 million $ 79,998
Feb 1, 12 PM $ 0.00066
+0.86%
$ 7.89 million $ 77,863
Feb 1, 11 AM $ 0.000654
-0.87%
$ 7.83 million $ 77,089
Feb 1, 10 AM $ 0.00066
+0.01%
$ 7.89 million $ 77,439
Feb 1, 9 AM $ 0.00066
+0.18%
$ 7.89 million $ 77,737
Feb 1, 8 AM $ 0.000659
-0.66%
$ 7.88 million $ 78,192
Feb 1, 7 AM $ 0.000663
+0.20%
$ 7.93 million $ 66,803
Feb 1, 6 AM $ 0.000662
-0.16%
$ 7.92 million $ 66,326
Feb 1, 5 AM $ 0.000663
-0.18%
$ 7.92 million $ 65,323
Feb 1, 4 AM $ 0.000664
+0.07%
$ 7.94 million $ 66,636
Feb 1, 3 AM $ 0.000664
+0.14%
$ 7.94 million $ 65,521
Feb 1, 2 AM $ 0.000663
-0.02%
$ 7.93 million $ 64,379
Feb 1, 1 AM $ 0.000663
+0.10%
$ 7.93 million $ 63,645
Feb 1, 12 AM $ 0.000662
+0.59%
$ 7.92 million $ 61,689
Jan 31, 11 PM $ 0.000658
+1.10%
$ 7.87 million $ 60,921
Jan 31, 10 PM $ 0.000651
+1.17%
$ 7.78 million $ 53,717
Jan 31, 9 PM $ 0.000644
+0.15%
$ 7.7 million $ 49,033
Jan 31, 8 PM $ 0.000644
-0.02%
$ 7.7 million $ 46,218
Jan 31, 7 PM $ 0.000644
-3.85%
$ 7.7 million $ 42,030
Jan 31, 6 PM $ 0.00067
+0.20%
$ 8.01 million $ 37,127
Jan 31, 5 PM $ 0.000669
-1.07%
$ 8.03 million $ 34,868
Jan 31, 4 PM $ 0.000677
+0.06%
$ 8.09 million $ 25,371
Jan 31, 3 PM $ 0.000676
-1.95%
$ 8.09 million $ 22,535
Jan 31, 2 PM $ 0.00069
-0.72%
$ 8.26 million $ 88,579
Jan 31, 1 PM $ 0.000695
+0.10%
$ 8.3 million $ 73,392
Jan 31, 12 PM $ 0.000694
-0.19%
$ 8.3 million $ 66,919
Jan 31, 11 AM $ 0.000695
+0.03%
$ 8.31 million $ 60,556
Jan 31, 10 AM $ 0.000695
+0.11%
$ 8.31 million $ 60,743
Jan 31, 9 AM $ 0.000694
-0.06%
$ 8.3 million $ 59,141
Jan 31, 8 AM $ 0.000695
-0.07%
$ 8.31 million $ 58,358
Jan 31, 7 AM $ 0.000695
-0.14%
$ 8.31 million $ 58,434