ThetaDrop Historical Data

TDROP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000754
-0.45%
$ 9 million $ 237,665
Nov 26, 2025 $ 0.000754
+1.16%
$ 9.06 million $ 19,923
Nov 25, 2025 $ 0.000745
+2.09%
$ 8.92 million $ 27,930
Nov 24, 2025 $ 0.00073
+3.16%
$ 8.73 million $ 27,534
Nov 23, 2025 $ 0.000718
+1.83%
$ -- $ 17,012
Nov 22, 2025 $ 0.000697
-2.38%
$ 8.43 million $ 27,128
Nov 21, 2025 $ 0.000716
-4.25%
$ 8.58 million $ 62,522
Nov 20, 2025 $ 0.000749
-0.19%
$ 8.9 million $ 153,634
Nov 19, 2025 $ 0.00075
+1.74%
$ 8.97 million $ 115,682
Nov 18, 2025 $ 0.000744
+5.41%
$ 8.82 million $ 191,565
Nov 17, 2025 $ 0.000706
-4.92%
$ 8.45 million $ 36,013
Nov 16, 2025 $ 0.000747
-4.84%
$ 8.88 million $ 20,558
Nov 15, 2025 $ 0.000785
+0.42%
$ 9.39 million $ 26,408
Nov 14, 2025 $ 0.000773
-0.11%
$ 9.35 million $ 65,384
Nov 13, 2025 $ 0.000772
-7.63%
$ 9.26 million $ 64,889
Nov 12, 2025 $ 0.000833
+3.61%
$ 9.99 million $ 69,749
Nov 11, 2025 $ 0.000804
-5.72%
$ 9.62 million $ 70,664
Nov 10, 2025 $ 0.000853
-0.63%
$ 10.2 million $ 69,587
Nov 9, 2025 $ 0.000859
+2.80%
$ 10.22 million $ 137,391
Nov 8, 2025 $ 0.000835
+3.31%
$ 9.99 million $ 45,608
Nov 7, 2025 $ 0.000808
+5.71%
$ 9.67 million $ 70,857
Nov 6, 2025 $ 0.000767
+2.30%
$ 9.18 million $ 65,124
Nov 5, 2025 $ 0.00075
+0.55%
$ 8.97 million $ 204,649
Nov 4, 2025 $ 0.000745
-6.42%
$ 8.91 million $ 168,710
Nov 3, 2025 $ 0.000797
-12.65%
$ 9.53 million $ 212,198
Nov 2, 2025 $ 0.000912
-2.25%
$ 10.91 million $ 58,879
Nov 1, 2025 $ 0.000933
+1.92%
$ 11.16 million $ 67,877
Oct 31, 2025 $ 0.000923
-1.10%
$ 11.03 million $ 77,336
Oct 30, 2025 $ 0.000921
-1.29%
$ 11.15 million $ 623,619
Oct 29, 2025 $ 0.000933
-1.42%
$ 11.16 million $ 110,434
Oct 28, 2025 $ 0.000947
-3.36%
$ 11.32 million $ 112,323
Oct 27, 2025 $ 0.00098
-2.16%
$ 11.73 million $ 107,780
Oct 26, 2025 $ 0.001
+0.21%
$ 11.98 million $ 81,457
Oct 25, 2025 $ 0.001
-0.62%
$ 11.96 million $ 183,563
Oct 24, 2025 $ 0.00101
-1.44%
$ 12.02 million $ 276,866
Oct 23, 2025 $ 0.00102
-0.98%
$ 12.24 million $ 326,604
Oct 22, 2025 $ 0.00102
+0.35%
$ 12.26 million $ 373,502
Oct 21, 2025 $ 0.00103
-4.12%
$ 12.2 million $ 2.45 million
Oct 20, 2025 $ 0.00107
-6.99%
$ 12.9 million $ 1.49 million
Oct 19, 2025 $ 0.00117
-32.22%
$ 13.8 million $ 21.07 million
Oct 18, 2025 $ 0.00158
+2.60%
$ 20.68 million $ 24.59 million
Oct 17, 2025 $ 0.00165
+63.63%
$ 18.43 million $ 10.52 million
Oct 16, 2025 $ 0.00101
-4.40%
$ 12.05 million $ 58,294
Oct 15, 2025 $ 0.00105
-0.67%
$ 12.58 million $ 51,410
Oct 14, 2025 $ 0.00105
-2.42%
$ 12.58 million $ 394,612
Oct 13, 2025 $ 0.00108
+2.87%
$ 12.9 million $ 44,421
Oct 12, 2025 $ 0.00105
+0.72%
$ 12.54 million $ 214,841
Oct 11, 2025 $ 0.00104
+0.17%
$ 12.45 million $ 50,527
Oct 10, 2025 $ 0.00106
-12.52%
$ 12.63 million $ 108,294
Oct 9, 2025 $ 0.00122
+0.42%
$ 14.54 million $ 20,043