ThetaDrop Historical Data

TDROP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00065
-1.27%
$ 7.77 million $ 27,794
Jan 31, 2026 $ 0.000658
-4.01%
$ 7.87 million $ 60,921
Jan 30, 2026 $ 0.000686
-2.39%
$ 8.2 million $ 37,276
Jan 29, 2026 $ 0.000702
-3.18%
$ 8.4 million $ 411,589
Jan 28, 2026 $ 0.000727
-0.24%
$ 8.69 million $ 19,353
Jan 27, 2026 $ 0.000728
-0.49%
$ 8.71 million $ 20,616
Jan 26, 2026 $ 0.000732
-0.16%
$ 8.75 million $ 37,564
Jan 25, 2026 $ 0.000733
-1.15%
$ 8.77 million $ 48,372
Jan 24, 2026 $ 0.000742
+1.05%
$ 8.87 million $ 22,956
Jan 23, 2026 $ 0.000734
+1.75%
$ 8.78 million $ 48,039
Jan 22, 2026 $ 0.000721
-0.98%
$ 8.63 million $ 37,256
Jan 21, 2026 $ 0.000727
-1.68%
$ 8.7 million $ 32,021
Jan 20, 2026 $ 0.000739
-2.71%
$ 8.84 million $ 33,448
Jan 19, 2026 $ 0.000759
-4.73%
$ 9.08 million $ 33,198
Jan 18, 2026 $ 0.000797
-1.06%
$ 9.53 million $ 93,364
Jan 17, 2026 $ 0.000806
-0.61%
$ 9.64 million $ 62,901
Jan 16, 2026 $ 0.000811
-1.10%
$ 9.69 million $ 38,404
Jan 15, 2026 $ 0.00082
-1.47%
$ 9.81 million $ 32,684
Jan 14, 2026 $ 0.000832
+0.10%
$ 9.95 million $ 91,560
Jan 13, 2026 $ 0.000831
-12.02%
$ 9.95 million $ 569,990
Jan 12, 2026 $ 0.000945
+16.99%
$ 11.41 million $ 4.07 million
Jan 11, 2026 $ 0.000807
-2.57%
$ 9.66 million $ 44,144
Jan 10, 2026 $ 0.000829
+0.86%
$ 9.91 million $ 19,150
Jan 9, 2026 $ 0.000822
-1.20%
$ 9.83 million $ 43,117
Jan 8, 2026 $ 0.000832
-0.25%
$ 9.9 million $ 36,096
Jan 7, 2026 $ 0.000834
-0.98%
$ 9.93 million $ 45,079
Jan 6, 2026 $ 0.000842
+1.28%
$ 10.07 million $ 89,225
Jan 5, 2026 $ 0.000832
-0.40%
$ 9.95 million $ 52,663
Jan 4, 2026 $ 0.000835
+1.05%
$ 9.99 million $ 214,095
Jan 3, 2026 $ 0.000826
-0.99%
$ 9.88 million $ 81,710
Jan 2, 2026 $ 0.000834
+3.49%
$ 9.98 million $ 1.05 million
Jan 1, 2026 $ 0.000806
-0.17%
$ 9.64 million $ 24,515
Dec 31, 2025 $ 0.000806
-1.51%
$ 9.66 million $ 125,408
Dec 30, 2025 $ 0.000799
+0.26%
$ 9.79 million $ 300,142
Dec 29, 2025 $ 0.000796
-1.26%
$ 9.52 million $ 18,345
Dec 28, 2025 $ 0.00082
+1.47%
$ 9.65 million $ 25,655
Dec 27, 2025 $ 0.000814
-1.11%
$ 9.67 million $ 45,803
Dec 26, 2025 $ 0.000831
+2.34%
$ 9.84 million $ 92,408
Dec 25, 2025 $ 0.000816
+4.09%
$ 9.71 million $ 62,613
Dec 24, 2025 $ 0.000785
+1.88%
$ 9.37 million $ 43,495
Dec 23, 2025 $ 0.000772
+1.05%
$ 9.22 million $ 168,168
Dec 22, 2025 $ 0.000766
-0.33%
$ 9.14 million $ 70,716
Dec 21, 2025 $ 0.000766
+2.21%
$ 9.19 million $ 159,179
Dec 20, 2025 $ 0.000748
+2.24%
$ 8.96 million $ 29,460
Dec 19, 2025 $ 0.00073
+4.33%
$ 8.75 million $ 18,653
Dec 18, 2025 $ 0.000701
+1.11%
$ 8.37 million $ 37,224
Dec 17, 2025 $ 0.000693
-6.56%
$ 8.29 million $ 50,406
Dec 16, 2025 $ 0.000741
-0.21%
$ 8.87 million $ 19,448
Dec 15, 2025 $ 0.000757
+0.80%
$ 8.88 million $ 40,082
Dec 14, 2025 $ 0.000748
-1.98%
$ 8.98 million $ 24,965