Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2026 $0.000535
-0.15%
$6.4 million $14,202
Apr 10, 2026 $0.000536
-0.44%
$6.41 million $15,576
Apr 9, 2026 $0.000538
+0.68%
$6.44 million $22,895
Apr 8, 2026 $0.000534
+0.46%
$6.39 million $27,943
Apr 7, 2026 $0.000532
+0.97%
$6.36 million $92,547
Apr 6, 2026 $0.000527
-0.90%
$6.3 million $102,987
Apr 5, 2026 $0.000532
+0.23%
$6.36 million $17,629
Apr 4, 2026 $0.00053
-0.82%
$6.34 million $45,118
Apr 3, 2026 $0.000535
+2.61%
$6.4 million $34,315
Apr 2, 2026 $0.000521
-1.56%
$6.23 million $59,574
Apr 1, 2026 $0.000529
+0.24%
$6.33 million $30,402
Mar 31, 2026 $0.000528
+0.00%
$6.32 million $60,564
Mar 30, 2026 $0.000528
-1.65%
$6.32 million $108,149
Mar 29, 2026 $0.000537
-4.57%
$6.42 million $22,290
Mar 28, 2026 $0.000563
-22.45%
$6.73 million $729,332
Mar 27, 2026 $0.000725
+29.78%
$8.67 million $4.85 million
Mar 26, 2026 $0.000559
-1.67%
$6.68 million $225,954
Mar 25, 2026 $0.000566
+1.13%
$6.77 million $15,977
Mar 24, 2026 $0.00056
-0.83%
$6.7 million $14,246
Mar 23, 2026 $0.000565
+2.41%
$6.75 million $23,860
Mar 22, 2026 $0.000552
-3.18%
$6.6 million $194,241
Mar 21, 2026 $0.00057
-0.62%
$6.81 million $12,896
Mar 20, 2026 $0.00057
-2.77%
$6.85 million $14,799
Mar 19, 2026 $0.000586
+5.02%
$7.01 million $27,468
Mar 18, 2026 $0.000558
-4.31%
$6.67 million $27,463
Mar 17, 2026 $0.000582
+1.19%
$6.96 million $28,311
Mar 16, 2026 $0.000575
+7.43%
$6.9 million $52,035
Mar 15, 2026 $0.000535
-0.26%
$6.4 million $18,705
Mar 14, 2026 $0.000536
-2.23%
$6.42 million $13,404
Mar 13, 2026 $0.000548
+0.68%
$6.56 million $18,919
Mar 12, 2026 $0.000541
-1.43%
$6.5 million $164,617
Mar 11, 2026 $0.000549
-0.40%
$6.56 million $32,948
Mar 10, 2026 $0.000551
-0.84%
$6.59 million $862,062
Mar 9, 2026 $0.000556
+2.42%
$6.65 million $22,551
Mar 8, 2026 $0.000543
-1.35%
$6.49 million $18,262
Mar 7, 2026 $0.00055
+1.37%
$6.58 million $9,412
Mar 6, 2026 $0.000543
-1.74%
$6.49 million $11,985
Mar 5, 2026 $0.000552
-0.45%
$6.6 million $30,658
Mar 4, 2026 $0.000555
-0.65%
$6.63 million $207,116
Mar 3, 2026 $0.000558
-0.24%
$6.68 million $61,081
Mar 2, 2026 $0.00056
+0.13%
$6.69 million $20,688
Mar 1, 2026 $0.000559
+0.70%
$6.68 million $17,914
Feb 28, 2026 $0.000555
-0.20%
$6.64 million $32,053
Feb 27, 2026 $0.000556
-0.94%
$6.65 million $12,092
Feb 26, 2026 $0.000561
-2.00%
$6.71 million $12,652
Feb 25, 2026 $0.000573
+3.80%
$6.85 million $21,118
Feb 24, 2026 $0.000552
-1.47%
$6.6 million $21,330
Feb 23, 2026 $0.00056
-4.70%
$6.7 million $27,523
Feb 22, 2026 $0.000588
+2.55%
$7.03 million $94,642
Feb 21, 2026 $0.000573
-1.21%
$6.86 million $19,351