ThetaDrop Historical Data

TDROP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000695
-0.14%
$ 8.31 million $ 58,434
Jan 31, 6 AM $ 0.000696
-0.26%
$ 8.32 million $ 58,675
Jan 31, 5 AM $ 0.000698
+1.64%
$ 8.34 million $ 57,135
Jan 31, 4 AM $ 0.000686
+0.04%
$ 8.21 million $ 37,193
Jan 31, 3 AM $ 0.000686
-0.16%
$ 8.21 million $ 37,889
Jan 31, 2 AM $ 0.000687
-0.37%
$ 8.22 million $ 36,742
Jan 31, 1 AM $ 0.00069
+0.24%
$ 8.25 million $ 36,808
Jan 31, 12 AM $ 0.000688
+0.33%
$ 8.23 million $ 37,453
Jan 30, 11 PM $ 0.000686
-0.10%
$ 8.2 million $ 37,276
Jan 30, 10 PM $ 0.000687
+0.07%
$ 8.21 million $ 37,236
Jan 30, 9 PM $ 0.000685
-0.19%
$ 8.2 million $ 36,001
Jan 30, 8 PM $ 0.000687
-0.36%
$ 8.21 million $ 37,677
Jan 30, 7 PM $ 0.000689
+0.47%
$ 8.24 million $ 37,282
Jan 30, 6 PM $ 0.000686
-0.15%
$ 8.2 million $ 34,288
Jan 30, 5 PM $ 0.000687
-0.26%
$ 8.21 million $ 34,225
Jan 30, 4 PM $ 0.000687
+0.00%
$ 8.23 million $ 33,925
Jan 30, 3 PM $ 0.000687
-2.02%
$ 8.21 million $ 32,381
Jan 30, 2 PM $ 0.000701
+1.35%
$ 8.38 million $ 468,823
Jan 30, 1 PM $ 0.000692
-0.04%
$ 8.27 million $ 459,035
Jan 30, 12 PM $ 0.000692
+0.54%
$ 8.27 million $ 457,074
Jan 30, 11 AM $ 0.000688
-0.08%
$ 8.23 million $ 453,378
Jan 30, 10 AM $ 0.000689
-0.10%
$ 8.24 million $ 450,455
Jan 30, 9 AM $ 0.000689
+1.51%
$ 8.24 million $ 450,026
Jan 30, 8 AM $ 0.000679
-0.95%
$ 8.12 million $ 443,035
Jan 30, 7 AM $ 0.000686
-0.38%
$ 8.2 million $ 440,116
Jan 30, 6 AM $ 0.000688
-0.43%
$ 8.23 million $ 439,937
Jan 30, 5 AM $ 0.000691
-0.39%
$ 8.27 million $ 441,149
Jan 30, 4 AM $ 0.000694
+0.53%
$ 8.3 million $ 441,456
Jan 30, 3 AM $ 0.000691
-0.15%
$ 8.26 million $ 434,865
Jan 30, 2 AM $ 0.000692
-0.44%
$ 8.27 million $ 421,197
Jan 30, 1 AM $ 0.000695
-0.75%
$ 8.31 million $ 419,982
Jan 30, 12 AM $ 0.0007
-0.40%
$ 8.37 million $ 413,103
Jan 29, 11 PM $ 0.000702
-0.37%
$ 8.4 million $ 411,589
Jan 29, 10 PM $ 0.000705
+1.11%
$ 8.43 million $ 411,318
Jan 29, 9 PM $ 0.000697
-0.27%
$ 8.34 million $ 403,309
Jan 29, 8 PM $ 0.000699
-0.81%
$ 8.36 million $ 400,819
Jan 29, 7 PM $ 0.000705
-0.56%
$ 8.43 million $ 394,956
Jan 29, 6 PM $ 0.000709
-0.05%
$ 8.48 million $ 395,212
Jan 29, 5 PM $ 0.00071
-1.21%
$ 8.48 million $ 395,314
Jan 29, 4 PM $ 0.000718
+0.12%
$ 8.59 million $ 374,685
Jan 29, 3 PM $ 0.000717
-3.37%
$ 8.58 million $ 367,108
Jan 29, 2 PM $ 0.000742
-0.44%
$ 8.88 million $ 119,347
Jan 29, 1 PM $ 0.000745
+0.37%
$ 8.91 million $ 116,472
Jan 29, 12 PM $ 0.000743
+5.38%
$ 8.89 million $ 105,446
Jan 29, 11 AM $ 0.000705
-0.10%
$ 8.43 million $ 52,881
Jan 29, 10 AM $ 0.000705
-0.08%
$ 8.44 million $ 52,235
Jan 29, 9 AM $ 0.000706
-0.57%
$ 8.44 million $ 51,357
Jan 29, 8 AM $ 0.00071
-0.34%
$ 8.49 million $ 44,640
Jan 29, 7 AM $ 0.000712
+0.17%
$ 8.52 million $ 43,867
Jan 29, 6 AM $ 0.000711
-0.46%
$ 8.5 million $ 42,742