Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.000384
+0.32%
$4.59 million $12,398
Aug 9, 4 PM $0.000382
-0.50%
$4.57 million $11,387
Aug 9, 3 PM $0.000384
+1.36%
$4.6 million $8,213
Aug 9, 2 PM $0.000379
+0.00%
$4.53 million $15,028
Aug 9, 1 PM $0.000379
+0.13%
$4.53 million $15,091
Aug 9, 12 PM $0.000379
+0.00%
$4.53 million $14,252
Aug 9, 11 AM $0.000379
-0.52%
$4.53 million $14,252
Aug 9, 10 AM $0.000381
+1.63%
$4.55 million $14,034
Aug 9, 9 AM $0.000375
+0.61%
$4.48 million $14,318
Aug 9, 8 AM $0.000372
+0.00%
$4.45 million $12,900
Aug 9, 7 AM $0.000372
+0.00%
$4.45 million $12,900
Aug 9, 6 AM $0.000372
+0.65%
$4.45 million $12,900
Aug 9, 5 AM $0.00037
-0.29%
$4.42 million $10,488
Aug 9, 4 AM $0.000371
+0.88%
$4.44 million $10,267
Aug 9, 3 AM $0.000368
-0.01%
$4.4 million $7,508
Aug 9, 2 AM $0.000368
-0.14%
$4.4 million $7,577
Aug 9, 1 AM $0.000368
-1.14%
$4.4 million $6,738
Aug 9, 12 AM $0.000373
+0.93%
$4.45 million $4,655
Aug 8, 11 PM $0.000369
-0.02%
$4.41 million $4,360
Aug 8, 10 PM $0.000369
+0.56%
$4.41 million $4,460
Aug 8, 9 PM $0.000367
+0.47%
$4.39 million $4,143
Aug 8, 8 PM $0.000365
-0.01%
$4.37 million $4,118
Aug 8, 7 PM $0.000365
-0.01%
$4.37 million $5,068
Aug 8, 6 PM $0.000365
-0.40%
$4.37 million $5,327
Aug 8, 5 PM $0.000367
+0.00%
$4.39 million $5,120
Aug 8, 4 PM $0.000367
+0.00%
$4.39 million $5,120
Aug 8, 3 PM $0.000367
+0.23%
$4.39 million $5,120
Aug 8, 2 PM $0.000366
+0.30%
$4.38 million $11,491
Aug 8, 1 PM $0.000365
+0.00%
$4.36 million $11,631
Aug 8, 12 PM $0.000365
+0.29%
$4.36 million $11,631
Aug 8, 11 AM $0.000364
+0.00%
$4.35 million $10,016
Aug 8, 10 AM $0.000364
-1.09%
$4.35 million $10,016
Aug 8, 9 AM $0.000368
+0.48%
$4.4 million $9,318
Aug 8, 8 AM $0.000366
+0.00%
$4.38 million $8,847
Aug 8, 7 AM $0.000366
+0.00%
$4.38 million $8,847
Aug 8, 6 AM $0.000366
+0.00%
$4.38 million $8,847
Aug 8, 5 AM $0.000366
+0.12%
$4.38 million $8,847
Aug 8, 4 AM $0.000366
+1.37%
$4.37 million $8,142
Aug 8, 3 AM $0.000361
-1.34%
$4.31 million $6,989
Aug 8, 2 AM $0.000366
-0.11%
$4.37 million $6,911
Aug 8, 1 AM $0.000366
-0.01%
$4.38 million $5,331
Aug 8, 12 AM $0.000366
+0.08%
$4.38 million $5,239
Aug 7, 11 PM $0.000366
-0.16%
$4.37 million $5,164
Aug 7, 10 PM $0.000366
+0.00%
$4.38 million $4,967
Aug 7, 9 PM $0.000366
-0.05%
$4.38 million $4,960
Aug 7, 8 PM $0.000366
+0.30%
$4.38 million $4,962
Aug 7, 7 PM $0.000365
+0.94%
$4.37 million $3,430
Aug 7, 6 PM $0.000362
-1.17%
$4.33 million $3,042
Aug 7, 5 PM $0.000366
+0.00%
$4.38 million $383
Aug 7, 4 PM $0.000366
+0.00%
$4.38 million $383