ThetaDrop Historical Data

TDROP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.000544
-0.47%
$6.5 million $57,314
Jun 2, 6 PM $0.000546
-0.02%
$6.53 million $53,223
Jun 2, 5 PM $0.000546
+0.40%
$6.53 million $53,211
Jun 2, 4 PM $0.000544
+0.83%
$6.51 million $49,765
Jun 2, 3 PM $0.00054
-3.43%
$6.45 million $40,872
Jun 2, 2 PM $0.000559
-0.93%
$6.68 million $81,539
Jun 2, 1 PM $0.000564
+0.44%
$6.75 million $68,513
Jun 2, 12 PM $0.000562
-0.15%
$6.72 million $63,577
Jun 2, 11 AM $0.000563
+0.16%
$6.73 million $63,508
Jun 2, 10 AM $0.000562
-0.12%
$6.72 million $62,181
Jun 2, 9 AM $0.000562
+0.62%
$6.73 million $60,961
Jun 2, 8 AM $0.000559
+0.34%
$6.68 million $57,528
Jun 2, 7 AM $0.000557
+0.22%
$6.66 million $55,626
Jun 2, 6 AM $0.000556
-0.56%
$6.65 million $52,565
Jun 2, 5 AM $0.000559
-0.26%
$6.68 million $51,115
Jun 2, 4 AM $0.00056
+0.26%
$6.7 million $49,204
Jun 2, 3 AM $0.000559
-0.02%
$6.68 million $47,184
Jun 2, 2 AM $0.000559
-0.48%
$6.68 million $46,214
Jun 2, 1 AM $0.000562
-0.80%
$6.72 million $42,278
Jun 2, 12 AM $0.000567
+0.24%
$6.78 million $38,130
Jun 1, 11 PM $0.000565
-0.37%
$6.76 million $37,787
Jun 1, 10 PM $0.000567
-0.29%
$6.79 million $32,860
Jun 1, 9 PM $0.000569
-0.59%
$6.81 million $26,390
Jun 1, 8 PM $0.000572
-0.09%
$6.85 million $25,153
Jun 1, 7 PM $0.000573
+0.48%
$6.85 million $24,937
Jun 1, 6 PM $0.00057
-0.54%
$6.82 million $23,216
Jun 1, 5 PM $0.000573
+0.49%
$6.86 million $20,027
Jun 1, 4 PM $0.00057
+0.05%
$6.82 million $19,347
Jun 1, 3 PM $0.00057
-1.80%
$6.82 million $18,272
Jun 1, 2 PM $0.000581
+0.01%
$6.94 million $55,441
Jun 1, 1 PM $0.000581
+0.23%
$6.94 million $55,456
Jun 1, 12 PM $0.000579
-0.04%
$6.93 million $54,378
Jun 1, 11 AM $0.000579
+0.03%
$6.93 million $54,401
Jun 1, 10 AM $0.000579
-0.57%
$6.93 million $54,619
Jun 1, 9 AM $0.000583
+0.18%
$6.97 million $50,700
Jun 1, 8 AM $0.000582
-1.78%
$6.95 million $47,924
Jun 1, 7 AM $0.000592
-0.22%
$7.08 million $31,967
Jun 1, 6 AM $0.000593
-0.14%
$7.1 million $31,097
Jun 1, 5 AM $0.000594
+0.53%
$7.11 million $30,275
Jun 1, 4 AM $0.000591
+0.03%
$7.07 million $29,687
Jun 1, 3 AM $0.000591
+0.10%
$7.07 million $27,480
Jun 1, 2 AM $0.00059
-0.03%
$7.06 million $25,650
Jun 1, 1 AM $0.000591
-0.73%
$7.06 million $21,287
Jun 1, 12 AM $0.000595
-0.90%
$7.11 million $19,999
May 31, 11 PM $0.0006
-0.13%
$7.18 million $9,011
May 31, 10 PM $0.000601
-0.01%
$7.19 million $7,359
May 31, 9 PM $0.000601
-0.31%
$7.19 million $6,834
May 31, 8 PM $0.000603
+0.19%
$7.21 million $5,803
May 31, 7 PM $0.000602
+0.20%
$7.2 million $5,774
May 31, 6 PM $0.000601
+0.00%
$7.18 million $5,403