Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.000366
+0.00%
$4.38 million $383
Aug 7, 3 PM $0.000366
+1.29%
$4.38 million $383
Aug 7, 2 PM $0.000362
+0.01%
$4.32 million $4,396
Aug 7, 1 PM $0.000362
-0.03%
$4.32 million $3,791
Aug 7, 12 PM $0.000362
+0.61%
$4.32 million $3,762
Aug 7, 11 AM $0.000359
+0.57%
$4.3 million $3,813
Aug 7, 10 AM $0.000357
-0.03%
$4.27 million $3,788
Aug 7, 9 AM $0.000358
-0.12%
$4.28 million $3,849
Aug 7, 8 AM $0.000358
-1.01%
$4.28 million $2,715
Aug 7, 7 AM $0.000362
-0.09%
$4.32 million $2,404
Aug 7, 6 AM $0.000362
+0.97%
$4.33 million $2,398
Aug 7, 5 AM $0.000358
-0.79%
$4.29 million $2,211
Aug 7, 4 AM $0.000361
+0.04%
$4.32 million $857
Aug 7, 3 AM $0.000361
+0.01%
$4.32 million $864
Aug 7, 2 AM $0.000361
+0.33%
$4.32 million $863
Aug 7, 1 AM $0.00036
+0.04%
$4.3 million $649
Aug 7, 12 AM $0.00036
-0.68%
$4.3 million $735
Aug 6, 11 PM $0.000362
-0.08%
$4.33 million $2,155
Aug 6, 10 PM $0.000363
-0.01%
$4.34 million $3,357
Aug 6, 9 PM $0.000363
-0.12%
$4.34 million $3,479
Aug 6, 8 PM $0.000363
+0.71%
$4.34 million $3,352
Aug 6, 7 PM $0.00036
+0.00%
$4.31 million $4,067
Aug 6, 6 PM $0.00036
+0.00%
$4.31 million $4,206
Aug 6, 5 PM $0.00036
+0.00%
$4.31 million $5,456
Aug 6, 4 PM $0.00036
+0.00%
$4.31 million $5,456
Aug 6, 3 PM $0.000361
+0.02%
$4.31 million $5,478
Aug 6, 2 PM $0.00036
-0.03%
$4.31 million $8,485
Aug 6, 1 PM $0.000361
+0.01%
$4.31 million $8,377
Aug 6, 12 PM $0.00036
-0.67%
$4.31 million $8,286
Aug 6, 11 AM $0.000363
-0.01%
$4.34 million $8,211
Aug 6, 10 AM $0.000363
+0.56%
$4.34 million $8,230
Aug 6, 9 AM $0.000361
+0.00%
$4.32 million $8,188
Aug 6, 8 AM $0.000361
+0.09%
$4.32 million $8,200
Aug 6, 7 AM $0.000361
-0.11%
$4.31 million $8,193
Aug 6, 6 AM $0.000361
-0.16%
$4.32 million $8,201
Aug 6, 5 AM $0.000362
+0.06%
$4.32 million $8,458
Aug 6, 4 AM $0.000361
+0.43%
$4.32 million $8,873
Aug 6, 3 AM $0.00036
+0.17%
$4.3 million $8,866
Aug 6, 2 AM $0.000359
-0.30%
$4.3 million $8,847
Aug 6, 1 AM $0.00036
-0.06%
$4.31 million $8,432
Aug 6, 12 AM $0.000361
+0.10%
$4.31 million $8,316
Aug 5, 11 PM $0.00036
-0.10%
$4.31 million $6,779
Aug 5, 10 PM $0.000361
+0.47%
$4.31 million $3,801
Aug 5, 9 PM $0.000359
+0.54%
$4.29 million $3,670
Aug 5, 8 PM $0.000357
-0.86%
$4.27 million $3,446
Aug 5, 7 PM $0.00036
-0.08%
$4.31 million $2,475
Aug 5, 6 PM $0.00036
-1.08%
$4.31 million $2,331
Aug 5, 5 PM $0.000364
+0.00%
$4.36 million $1,199
Aug 5, 4 PM $0.000364
-0.03%
$4.36 million $1,324
Aug 5, 3 PM $0.000364
+0.74%
$4.36 million $1,302