ThetaDrop Historical Data

TDROP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000712
+0.17%
$ 8.52 million $ 43,867
Jan 29, 6 AM $ 0.000711
-0.46%
$ 8.5 million $ 42,742
Jan 29, 5 AM $ 0.000715
+0.60%
$ 8.55 million $ 42,239
Jan 29, 4 AM $ 0.000711
-0.11%
$ 8.5 million $ 41,466
Jan 29, 3 AM $ 0.000711
+0.42%
$ 8.51 million $ 40,210
Jan 29, 2 AM $ 0.000709
-0.20%
$ 8.47 million $ 38,721
Jan 29, 1 AM $ 0.000709
-0.58%
$ 8.48 million $ 37,954
Jan 29, 12 AM $ 0.000714
-1.66%
$ 8.53 million $ 35,478
Jan 28, 11 PM $ 0.000727
-0.39%
$ 8.69 million $ 19,353
Jan 28, 10 PM $ 0.000729
+0.19%
$ 8.72 million $ 15,672
Jan 28, 9 PM $ 0.000728
+0.03%
$ 8.71 million $ 15,995
Jan 28, 8 PM $ 0.000728
+0.08%
$ 8.7 million $ 15,550
Jan 28, 7 PM $ 0.000727
+0.14%
$ 8.7 million $ 15,509
Jan 28, 6 PM $ 0.000726
+0.00%
$ 8.68 million $ 15,551
Jan 28, 5 PM $ 0.000726
-0.13%
$ 8.68 million $ 15,557
Jan 28, 4 PM $ 0.000727
+0.00%
$ 8.7 million $ 14,086
Jan 28, 3 PM $ 0.000727
-0.53%
$ 8.7 million $ 14,741
Jan 28, 2 PM $ 0.000731
+0.03%
$ 8.74 million $ 32,618
Jan 28, 1 PM $ 0.000731
-0.05%
$ 8.74 million $ 32,067
Jan 28, 12 PM $ 0.000731
+0.14%
$ 8.74 million $ 32,290
Jan 28, 11 AM $ 0.00073
-0.01%
$ 8.73 million $ 32,050
Jan 28, 10 AM $ 0.00073
-0.61%
$ 8.73 million $ 31,748
Jan 28, 9 AM $ 0.000735
+0.30%
$ 8.79 million $ 30,550
Jan 28, 8 AM $ 0.000733
-0.28%
$ 8.75 million $ 29,482
Jan 28, 7 AM $ 0.000735
+0.03%
$ 8.79 million $ 27,582
Jan 28, 6 AM $ 0.000734
+0.05%
$ 8.78 million $ 27,242
Jan 28, 5 AM $ 0.000734
+0.24%
$ 8.78 million $ 26,711
Jan 28, 4 AM $ 0.000732
-0.52%
$ 8.76 million $ 26,641
Jan 28, 3 AM $ 0.000736
-0.11%
$ 8.8 million $ 22,846
Jan 28, 2 AM $ 0.000737
+0.22%
$ 8.81 million $ 22,785
Jan 28, 1 AM $ 0.000735
+0.12%
$ 8.79 million $ 21,946
Jan 28, 12 AM $ 0.000735
+0.85%
$ 8.78 million $ 21,847
Jan 27, 11 PM $ 0.000728
+0.29%
$ 8.71 million $ 20,616
Jan 27, 10 PM $ 0.000726
+0.57%
$ 8.68 million $ 19,557
Jan 27, 9 PM $ 0.000722
+0.09%
$ 8.64 million $ 17,397
Jan 27, 8 PM $ 0.000721
+0.22%
$ 8.63 million $ 17,292
Jan 27, 7 PM $ 0.00072
-0.89%
$ 8.61 million $ 16,959
Jan 27, 6 PM $ 0.000726
+0.19%
$ 8.69 million $ 15,881
Jan 27, 5 PM $ 0.000725
+0.05%
$ 8.67 million $ 16,549
Jan 27, 4 PM $ 0.000723
-0.31%
$ 8.65 million $ 16,241
Jan 27, 3 PM $ 0.000724
-0.97%
$ 8.66 million $ 14,938
Jan 27, 2 PM $ 0.000731
+0.34%
$ 8.74 million $ 51,017
Jan 27, 1 PM $ 0.000729
-0.45%
$ 8.72 million $ 50,402
Jan 27, 12 PM $ 0.000732
+0.38%
$ 8.75 million $ 45,442
Jan 27, 11 AM $ 0.000728
+0.07%
$ 8.71 million $ 44,375
Jan 27, 10 AM $ 0.000728
-0.05%
$ 8.71 million $ 43,630
Jan 27, 9 AM $ 0.000728
+0.09%
$ 8.71 million $ 43,396
Jan 27, 8 AM $ 0.000728
-0.33%
$ 8.7 million $ 41,018
Jan 27, 7 AM $ 0.00073
-0.14%
$ 8.73 million $ 39,772
Jan 27, 6 AM $ 0.000731
+0.08%
$ 8.74 million $ 38,444