Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.000364
+0.74%
$4.36 million $1,302
Aug 5, 2 PM $0.00036
+0.36%
$4.31 million $3,202
Aug 5, 1 PM $0.000359
-0.08%
$4.29 million $4,264
Aug 5, 12 PM $0.000359
-0.01%
$4.3 million $5,059
Aug 5, 11 AM $0.000359
-0.04%
$4.3 million $5,060
Aug 5, 10 AM $0.00036
+0.15%
$4.3 million $5,026
Aug 5, 9 AM $0.000359
-0.12%
$4.29 million $5,000
Aug 5, 8 AM $0.000359
+0.21%
$4.3 million $6,932
Aug 5, 7 AM $0.000359
-0.24%
$4.29 million $6,786
Aug 5, 6 AM $0.00036
+0.49%
$4.3 million $6,784
Aug 5, 5 AM $0.000358
+0.71%
$4.28 million $7,915
Aug 5, 4 AM $0.000355
+0.00%
$4.25 million $7,127
Aug 5, 3 AM $0.000355
+0.01%
$4.25 million $7,608
Aug 5, 2 AM $0.000355
-0.67%
$4.25 million $10,329
Aug 5, 1 AM $0.000358
+0.37%
$4.28 million $11,537
Aug 5, 12 AM $0.000356
+0.00%
$4.26 million $11,436
Aug 4, 11 PM $0.000356
+0.00%
$4.26 million $11,646
Aug 4, 10 PM $0.000356
+0.00%
$4.26 million $11,674
Aug 4, 9 PM $0.000356
+0.02%
$4.26 million $11,659
Aug 4, 8 PM $0.000356
+0.00%
$4.26 million $11,615
Aug 4, 7 PM $0.000356
+0.00%
$4.26 million $12,453
Aug 4, 6 PM $0.000356
+0.07%
$4.26 million $14,192
Aug 4, 5 PM $0.000356
+0.00%
$4.26 million $14,016
Aug 4, 4 PM $0.000356
+0.00%
$4.26 million $13,891
Aug 4, 3 PM $0.000356
-0.23%
$4.26 million $16,988
Aug 4, 2 PM $0.000357
-1.29%
$4.27 million $23,080
Aug 4, 1 PM $0.000361
+0.32%
$4.32 million $22,924
Aug 4, 12 PM $0.00036
+0.10%
$4.31 million $23,533
Aug 4, 11 AM $0.00036
-0.12%
$4.3 million $24,594
Aug 4, 10 AM $0.00036
-0.01%
$4.31 million $24,914
Aug 4, 9 AM $0.00036
-0.68%
$4.31 million $23,692
Aug 4, 8 AM $0.000363
+0.64%
$4.34 million $21,562
Aug 4, 7 AM $0.000361
+0.02%
$4.31 million $21,647
Aug 4, 6 AM $0.000361
+0.18%
$4.31 million $21,704
Aug 4, 5 AM $0.00036
+0.04%
$4.3 million $20,229
Aug 4, 4 AM $0.00036
-0.19%
$4.3 million $19,681
Aug 4, 3 AM $0.000359
-1.03%
$4.29 million $19,339
Aug 4, 2 AM $0.000363
-0.72%
$4.34 million $20,110
Aug 4, 1 AM $0.000365
+0.01%
$4.37 million $19,354
Aug 4, 12 AM $0.000365
+0.38%
$4.37 million $19,496
Aug 3, 11 PM $0.000364
-0.21%
$4.35 million $19,025
Aug 3, 10 PM $0.000365
+0.00%
$4.36 million $19,356
Aug 3, 9 PM $0.000365
+0.06%
$4.36 million $19,356
Aug 3, 8 PM $0.000365
-0.70%
$4.36 million $19,347
Aug 3, 7 PM $0.000367
+0.14%
$4.39 million $18,365
Aug 3, 6 PM $0.000367
-1.10%
$4.38 million $18,970
Aug 3, 5 PM $0.000371
+0.00%
$4.43 million $19,765
Aug 3, 4 PM $0.000371
+1.99%
$4.43 million $20,019
Aug 3, 3 PM $0.000363
+1.42%
$4.35 million $17,037
Aug 3, 2 PM $0.000358
+0.93%
$4.29 million $29,418