ThetaDrop Historical Data

TDROP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000731
+0.08%
$ 8.74 million $ 38,444
Jan 27, 5 AM $ 0.00073
+0.20%
$ 8.73 million $ 38,236
Jan 27, 4 AM $ 0.000729
-0.14%
$ 8.72 million $ 37,808
Jan 27, 3 AM $ 0.00073
+0.00%
$ 8.73 million $ 37,583
Jan 27, 2 AM $ 0.00073
-0.23%
$ 8.73 million $ 37,640
Jan 27, 1 AM $ 0.000732
+0.09%
$ 8.75 million $ 37,635
Jan 27, 12 AM $ 0.000731
-0.13%
$ 8.74 million $ 37,336
Jan 26, 11 PM $ 0.000732
-0.03%
$ 8.75 million $ 37,564
Jan 26, 10 PM $ 0.000731
+0.45%
$ 8.75 million $ 36,830
Jan 26, 9 PM $ 0.000728
-0.05%
$ 8.71 million $ 33,388
Jan 26, 8 PM $ 0.000729
-0.29%
$ 8.71 million $ 33,448
Jan 26, 7 PM $ 0.000731
-0.04%
$ 8.74 million $ 33,566
Jan 26, 6 PM $ 0.000731
+1.19%
$ 8.74 million $ 33,522
Jan 26, 5 PM $ 0.000722
-0.30%
$ 8.67 million $ 32,602
Jan 26, 4 PM $ 0.000725
-0.56%
$ 8.67 million $ 32,395
Jan 26, 3 PM $ 0.000729
-1.45%
$ 8.7 million $ 21,825
Jan 26, 2 PM $ 0.000739
+0.30%
$ 8.84 million $ 106,481
Jan 26, 1 PM $ 0.000737
-0.02%
$ 8.82 million $ 106,080
Jan 26, 12 PM $ 0.000737
+0.30%
$ 8.82 million $ 105,747
Jan 26, 11 AM $ 0.000735
-0.06%
$ 8.79 million $ 104,716
Jan 26, 10 AM $ 0.000736
+0.00%
$ 8.8 million $ 101,927
Jan 26, 9 AM $ 0.000736
+0.15%
$ 8.8 million $ 99,314
Jan 26, 8 AM $ 0.000735
-0.47%
$ 8.79 million $ 81,199
Jan 26, 7 AM $ 0.000738
+0.06%
$ 8.83 million $ 72,949
Jan 26, 6 AM $ 0.000737
-0.56%
$ 8.82 million $ 72,114
Jan 26, 5 AM $ 0.000741
-0.03%
$ 8.87 million $ 67,558
Jan 26, 4 AM $ 0.000742
+0.31%
$ 8.87 million $ 62,220
Jan 26, 3 AM $ 0.00074
+0.24%
$ 8.85 million $ 63,009
Jan 26, 2 AM $ 0.000738
-0.24%
$ 8.83 million $ 63,498
Jan 26, 1 AM $ 0.00074
+0.99%
$ 8.85 million $ 62,319
Jan 26, 12 AM $ 0.000733
-0.07%
$ 8.76 million $ 60,580
Jan 25, 11 PM $ 0.000733
-0.30%
$ 8.77 million $ 48,372
Jan 25, 10 PM $ 0.000738
+0.08%
$ 8.82 million $ 43,769
Jan 25, 9 PM $ 0.000737
+0.28%
$ 8.81 million $ 41,268
Jan 25, 8 PM $ 0.000735
-0.05%
$ 8.79 million $ 37,670
Jan 25, 7 PM $ 0.000735
-0.02%
$ 8.79 million $ 36,757
Jan 25, 6 PM $ 0.000736
-0.81%
$ 8.8 million $ 35,390
Jan 25, 5 PM $ 0.000741
-0.39%
$ 8.86 million $ 34,738
Jan 25, 4 PM $ 0.000744
-0.93%
$ 8.9 million $ 33,700
Jan 25, 3 PM $ 0.000751
-2.50%
$ 8.98 million $ 29,715
Jan 25, 2 PM $ 0.00077
-0.04%
$ 9.21 million $ 133,989
Jan 25, 1 PM $ 0.000771
-0.03%
$ 9.21 million $ 131,200
Jan 25, 12 PM $ 0.000771
+0.90%
$ 9.22 million $ 130,687
Jan 25, 11 AM $ 0.000764
+0.49%
$ 9.14 million $ 108,217
Jan 25, 10 AM $ 0.00076
+0.23%
$ 9.09 million $ 103,340
Jan 25, 9 AM $ 0.000758
-0.27%
$ 9.07 million $ 102,592
Jan 25, 8 AM $ 0.00076
-0.14%
$ 9.1 million $ 103,711
Jan 25, 7 AM $ 0.000761
-0.11%
$ 9.11 million $ 95,853
Jan 25, 6 AM $ 0.000762
-0.03%
$ 9.12 million $ 94,455
Jan 25, 5 AM $ 0.000763
-0.04%
$ 9.12 million $ 94,392