Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.000358
+0.93%
$4.29 million $29,418
Aug 3, 1 PM $0.000355
-0.22%
$4.25 million $28,376
Aug 3, 12 PM $0.000356
+0.28%
$4.25 million $26,966
Aug 3, 11 AM $0.000355
-1.20%
$4.24 million $28,557
Aug 3, 10 AM $0.000359
+0.71%
$4.29 million $28,640
Aug 3, 9 AM $0.000357
+0.76%
$4.26 million $28,793
Aug 3, 8 AM $0.000354
-0.01%
$4.23 million $28,402
Aug 3, 7 AM $0.000354
+0.01%
$4.23 million $28,338
Aug 3, 6 AM $0.000354
+0.29%
$4.23 million $28,410
Aug 3, 5 AM $0.000353
-0.11%
$4.22 million $28,149
Aug 3, 4 AM $0.000353
+0.12%
$4.23 million $27,559
Aug 3, 3 AM $0.000353
-0.93%
$4.22 million $27,693
Aug 3, 2 AM $0.000356
-1.95%
$4.26 million $23,270
Aug 3, 1 AM $0.000363
-1.06%
$4.34 million $16,453
Aug 3, 12 AM $0.000367
-0.21%
$4.39 million $13,224
Aug 2, 11 PM $0.000368
+2.08%
$4.4 million $12,999
Aug 2, 10 PM $0.00036
+0.04%
$4.31 million $12,055
Aug 2, 9 PM $0.00036
-0.14%
$4.31 million $11,758
Aug 2, 8 PM $0.000361
+0.00%
$4.31 million $11,750
Aug 2, 7 PM $0.000361
+0.83%
$4.31 million $11,977
Aug 2, 6 PM $0.000358
-1.00%
$4.28 million $9,156
Aug 2, 5 PM $0.000361
-0.49%
$4.32 million $8,434
Aug 2, 4 PM $0.000363
-0.94%
$4.34 million $8,254
Aug 2, 3 PM $0.000367
-0.15%
$4.38 million $6,618
Aug 2, 2 PM $0.000367
+0.66%
$4.39 million $12,934
Aug 2, 1 PM $0.000365
+0.00%
$4.36 million $12,521
Aug 2, 12 PM $0.000365
-0.61%
$4.36 million $12,447
Aug 2, 11 AM $0.000367
-0.44%
$4.39 million $8,525
Aug 2, 10 AM $0.000369
+0.32%
$4.41 million $7,351
Aug 2, 9 AM $0.000367
+0.65%
$4.39 million $6,907
Aug 2, 8 AM $0.000365
-0.28%
$4.36 million $6,463
Aug 2, 7 AM $0.000366
+0.24%
$4.38 million $6,084
Aug 2, 6 AM $0.000365
+0.15%
$4.37 million $7,016
Aug 2, 5 AM $0.000365
+0.40%
$4.36 million $6,110
Aug 2, 4 AM $0.000363
-0.06%
$4.34 million $6,485
Aug 2, 3 AM $0.000363
-0.56%
$4.35 million $6,185
Aug 2, 2 AM $0.000365
-0.19%
$4.37 million $5,901
Aug 2, 1 AM $0.000366
+0.19%
$4.38 million $4,982
Aug 2, 12 AM $0.000365
-0.05%
$4.37 million $4,969
Aug 1, 11 PM $0.000366
-0.08%
$4.37 million $4,840
Aug 1, 10 PM $0.000366
-0.14%
$4.38 million $4,786
Aug 1, 9 PM $0.000366
+0.13%
$4.38 million $4,751
Aug 1, 8 PM $0.000366
+0.76%
$4.38 million $4,741
Aug 1, 7 PM $0.000363
-0.17%
$4.34 million $4,414
Aug 1, 6 PM $0.000364
-0.07%
$4.35 million $4,026
Aug 1, 5 PM $0.000364
-0.36%
$4.35 million $3,514
Aug 1, 4 PM $0.000365
-0.01%
$4.37 million $3,422
Aug 1, 3 PM $0.000365
-0.18%
$4.37 million $3,317
Aug 1, 2 PM $0.000366
+0.01%
$4.38 million $5,481
Aug 1, 1 PM $0.000366
+0.00%
$4.38 million $5,554