ThetaDrop Historical Data

TDROP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000762
-0.03%
$ 9.12 million $ 94,455
Jan 25, 5 AM $ 0.000763
-0.04%
$ 9.12 million $ 94,392
Jan 25, 4 AM $ 0.000763
+1.41%
$ 9.12 million $ 93,041
Jan 25, 3 AM $ 0.000752
+1.15%
$ 9 million $ 69,245
Jan 25, 2 AM $ 0.000744
-0.33%
$ 8.89 million $ 23,419
Jan 25, 1 AM $ 0.000746
+0.71%
$ 8.92 million $ 23,223
Jan 25, 12 AM $ 0.000741
-0.10%
$ 8.86 million $ 22,349
Jan 24, 11 PM $ 0.000742
+0.24%
$ 8.87 million $ 22,956
Jan 24, 10 PM $ 0.00074
+0.18%
$ 8.85 million $ 22,973
Jan 24, 9 PM $ 0.000739
+0.54%
$ 8.83 million $ 22,875
Jan 24, 8 PM $ 0.000735
-0.20%
$ 8.78 million $ 23,049
Jan 24, 7 PM $ 0.000736
+0.00%
$ 8.8 million $ 23,054
Jan 24, 6 PM $ 0.000736
+0.20%
$ 8.8 million $ 23,022
Jan 24, 5 PM $ 0.000735
-0.40%
$ 8.78 million $ 23,185
Jan 24, 4 PM $ 0.000737
+0.02%
$ 8.82 million $ 24,333
Jan 24, 3 PM $ 0.000737
-1.14%
$ 8.82 million $ 27,285
Jan 24, 2 PM $ 0.000746
+0.09%
$ 8.92 million $ 62,449
Jan 24, 1 PM $ 0.000745
-0.37%
$ 8.91 million $ 59,403
Jan 24, 12 PM $ 0.000748
+0.32%
$ 8.94 million $ 62,738
Jan 24, 11 AM $ 0.000746
+0.33%
$ 8.92 million $ 64,163
Jan 24, 10 AM $ 0.000743
-0.05%
$ 8.89 million $ 63,490
Jan 24, 9 AM $ 0.000744
+0.06%
$ 8.89 million $ 66,499
Jan 24, 8 AM $ 0.000743
+0.15%
$ 8.88 million $ 64,064
Jan 24, 7 AM $ 0.000742
+0.50%
$ 8.87 million $ 64,208
Jan 24, 6 AM $ 0.000738
+0.34%
$ 8.83 million $ 63,057
Jan 24, 5 AM $ 0.000736
+0.02%
$ 8.8 million $ 56,588
Jan 24, 4 AM $ 0.000736
-0.40%
$ 8.8 million $ 56,397
Jan 24, 3 AM $ 0.000739
+0.93%
$ 8.83 million $ 55,693
Jan 24, 2 AM $ 0.000732
+0.34%
$ 8.75 million $ 53,458
Jan 24, 1 AM $ 0.000729
-1.33%
$ 8.72 million $ 52,455
Jan 24, 12 AM $ 0.000739
+0.70%
$ 8.84 million $ 49,020
Jan 23, 11 PM $ 0.000734
-0.05%
$ 8.78 million $ 48,039
Jan 23, 10 PM $ 0.000734
-0.09%
$ 8.78 million $ 48,221
Jan 23, 9 PM $ 0.000735
+0.71%
$ 8.79 million $ 47,639
Jan 23, 8 PM $ 0.00073
+0.05%
$ 8.73 million $ 46,804
Jan 23, 7 PM $ 0.000729
+0.04%
$ 8.74 million $ 45,102
Jan 23, 6 PM $ 0.000729
+0.25%
$ 8.74 million $ 45,212
Jan 23, 5 PM $ 0.000727
-0.09%
$ 8.7 million $ 44,633
Jan 23, 4 PM $ 0.000728
-0.32%
$ 8.71 million $ 36,369
Jan 23, 3 PM $ 0.00073
-1.16%
$ 8.73 million $ 31,786
Jan 23, 2 PM $ 0.000739
-0.34%
$ 8.84 million $ 77,511
Jan 23, 1 PM $ 0.000742
+2.36%
$ 8.87 million $ 77,545
Jan 23, 12 PM $ 0.000724
+0.21%
$ 8.66 million $ 60,572
Jan 23, 11 AM $ 0.000723
-0.98%
$ 8.65 million $ 56,013
Jan 23, 10 AM $ 0.00073
-0.87%
$ 8.73 million $ 51,596
Jan 23, 9 AM $ 0.000737
+0.37%
$ 8.81 million $ 46,902
Jan 23, 8 AM $ 0.000734
+0.28%
$ 8.78 million $ 46,664
Jan 23, 7 AM $ 0.000732
+0.43%
$ 8.75 million $ 49,462
Jan 23, 6 AM $ 0.000729
-0.70%
$ 8.71 million $ 50,903
Jan 23, 5 AM $ 0.000734
-0.41%
$ 8.77 million $ 49,197