ThetaDrop Historical Data

TDROP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000729
-0.70%
$ 8.71 million $ 50,903
Jan 23, 5 AM $ 0.000734
-0.41%
$ 8.77 million $ 49,197
Jan 23, 4 AM $ 0.000737
+0.02%
$ 8.81 million $ 45,507
Jan 23, 3 AM $ 0.000737
+2.06%
$ 8.81 million $ 43,387
Jan 23, 2 AM $ 0.000722
+0.28%
$ 8.63 million $ 39,453
Jan 23, 1 AM $ 0.00072
+0.20%
$ 8.61 million $ 39,003
Jan 23, 12 AM $ 0.000718
-0.43%
$ 8.59 million $ 38,211
Jan 22, 11 PM $ 0.000721
+0.20%
$ 8.63 million $ 37,256
Jan 22, 10 PM $ 0.00072
+0.06%
$ 8.61 million $ 35,251
Jan 22, 9 PM $ 0.00072
+0.20%
$ 8.6 million $ 33,637
Jan 22, 8 PM $ 0.000718
+0.02%
$ 8.6 million $ 34,232
Jan 22, 7 PM $ 0.000718
-0.51%
$ 8.59 million $ 33,847
Jan 22, 6 PM $ 0.000722
+0.57%
$ 8.63 million $ 33,766
Jan 22, 5 PM $ 0.000718
-0.47%
$ 8.58 million $ 33,233
Jan 22, 4 PM $ 0.000721
+0.83%
$ 8.62 million $ 33,003
Jan 22, 3 PM $ 0.000715
-1.68%
$ 8.55 million $ 32,144
Jan 22, 2 PM $ 0.000727
-0.77%
$ 8.7 million $ 56,850
Jan 22, 1 PM $ 0.000733
-0.22%
$ 8.76 million $ 50,832
Jan 22, 12 PM $ 0.000734
-0.44%
$ 8.78 million $ 46,374
Jan 22, 11 AM $ 0.000738
+0.80%
$ 8.82 million $ 47,198
Jan 22, 10 AM $ 0.000732
+0.07%
$ 8.75 million $ 46,092
Jan 22, 9 AM $ 0.000731
-0.75%
$ 8.75 million $ 46,866
Jan 22, 8 AM $ 0.000738
+0.41%
$ 8.82 million $ 45,769
Jan 22, 7 AM $ 0.000735
+0.46%
$ 8.78 million $ 38,058
Jan 22, 6 AM $ 0.000731
-0.03%
$ 8.74 million $ 33,086
Jan 22, 5 AM $ 0.000731
+0.01%
$ 8.75 million $ 32,487
Jan 22, 4 AM $ 0.00073
-0.06%
$ 8.74 million $ 32,517
Jan 22, 3 AM $ 0.000731
-0.01%
$ 8.74 million $ 32,285
Jan 22, 2 AM $ 0.000731
+0.18%
$ 8.74 million $ 31,464
Jan 22, 1 AM $ 0.00073
+0.36%
$ 8.73 million $ 32,899
Jan 22, 12 AM $ 0.000727
-0.20%
$ 8.69 million $ 32,644
Jan 21, 11 PM $ 0.000727
-0.32%
$ 8.7 million $ 32,021
Jan 21, 10 PM $ 0.00073
+0.25%
$ 8.73 million $ 31,654
Jan 21, 9 PM $ 0.000729
+0.46%
$ 8.72 million $ 30,962
Jan 21, 8 PM $ 0.000726
+0.52%
$ 8.68 million $ 30,044
Jan 21, 7 PM $ 0.000722
+0.00%
$ 8.63 million $ 30,017
Jan 21, 6 PM $ 0.000722
-0.09%
$ 8.63 million $ 30,008
Jan 21, 5 PM $ 0.000723
-1.08%
$ 8.64 million $ 30,131
Jan 21, 4 PM $ 0.000731
+0.02%
$ 8.74 million $ 27,407
Jan 21, 3 PM $ 0.00073
-0.05%
$ 8.73 million $ 25,991
Jan 21, 2 PM $ 0.000731
+1.66%
$ 8.74 million $ 109,201
Jan 21, 1 PM $ 0.000719
+0.83%
$ 8.6 million $ 102,403
Jan 21, 12 PM $ 0.000713
-1.82%
$ 8.52 million $ 97,605
Jan 21, 11 AM $ 0.000726
+1.24%
$ 8.68 million $ 81,679
Jan 21, 10 AM $ 0.000717
-2.28%
$ 8.58 million $ 76,807
Jan 21, 9 AM $ 0.000734
+0.83%
$ 8.78 million $ 73,655
Jan 21, 8 AM $ 0.000728
-1.71%
$ 8.7 million $ 71,239
Jan 21, 7 AM $ 0.00074
-0.03%
$ 8.86 million $ 63,281
Jan 21, 6 AM $ 0.000741
-0.96%
$ 8.85 million $ 53,075
Jan 21, 5 AM $ 0.000748
+0.42%
$ 8.94 million $ 50,284