Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.000366
-0.12%
$4.38 million $5,618
Aug 1, 11 AM $0.000366
+0.01%
$4.38 million $5,604
Aug 1, 10 AM $0.000366
+0.00%
$4.38 million $5,519
Aug 1, 9 AM $0.000366
+0.48%
$4.38 million $5,581
Aug 1, 8 AM $0.000365
-0.10%
$4.36 million $4,971
Aug 1, 7 AM $0.000365
+0.79%
$4.36 million $5,307
Aug 1, 6 AM $0.000362
+0.07%
$4.33 million $3,223
Aug 1, 5 AM $0.000362
-0.28%
$4.33 million $3,361
Aug 1, 4 AM $0.000363
+0.19%
$4.34 million $2,744
Aug 1, 3 AM $0.000362
-0.06%
$4.33 million $2,644
Aug 1, 2 AM $0.000362
-0.10%
$4.33 million $2,988
Aug 1, 1 AM $0.000363
-0.01%
$4.34 million $4,755
Aug 1, 12 AM $0.000363
-0.01%
$4.34 million $5,342
Jul 31, 11 PM $0.000363
-0.04%
$4.34 million $5,359
Jul 31, 10 PM $0.000363
-0.02%
$4.34 million $5,628
Jul 31, 9 PM $0.000363
+0.00%
$4.34 million $6,074
Jul 31, 8 PM $0.000363
+0.00%
$4.34 million $6,117
Jul 31, 7 PM $0.000363
+0.00%
$4.34 million $6,125
Jul 31, 6 PM $0.000363
+0.89%
$4.34 million $6,125
Jul 31, 5 PM $0.00036
+0.01%
$4.3 million $6,053
Jul 31, 4 PM $0.00036
-0.87%
$4.3 million $6,053
Jul 31, 3 PM $0.000363
+0.41%
$4.34 million $6,046
Jul 31, 2 PM $0.000362
+0.50%
$4.32 million $11,662
Jul 31, 1 PM $0.00036
-0.17%
$4.3 million $11,217
Jul 31, 12 PM $0.00036
+0.00%
$4.31 million $11,029
Jul 31, 11 AM $0.00036
-0.27%
$4.31 million $11,029
Jul 31, 10 AM $0.000361
+0.52%
$4.32 million $10,876
Jul 31, 9 AM $0.000359
-0.85%
$4.3 million $10,976
Jul 31, 8 AM $0.000363
+0.05%
$4.34 million $10,691
Jul 31, 7 AM $0.000363
-0.75%
$4.34 million $9,421
Jul 31, 6 AM $0.000363
+0.10%
$4.35 million $8,743
Jul 31, 5 AM $0.000363
+0.15%
$4.34 million $9,336
Jul 31, 4 AM $0.000363
-0.32%
$4.34 million $9,080
Jul 31, 3 AM $0.000362
-0.15%
$4.33 million $9,147
Jul 31, 2 AM $0.000363
-0.50%
$4.34 million $8,658
Jul 31, 1 AM $0.000365
+0.48%
$4.36 million $7,067
Jul 31, 12 AM $0.000363
-0.32%
$4.34 million $6,618
Jul 30, 11 PM $0.000364
-1.67%
$4.35 million $6,455
Jul 30, 10 PM $0.00037
+1.04%
$4.43 million $5,616
Jul 30, 9 PM $0.000365
+0.41%
$4.36 million $4,696
Jul 30, 8 PM $0.000363
-0.15%
$4.35 million $4,703
Jul 30, 7 PM $0.000364
+0.55%
$4.35 million $4,722
Jul 30, 6 PM $0.000362
-0.04%
$4.33 million $4,688
Jul 30, 5 PM $0.000362
-0.43%
$4.33 million $5,274
Jul 30, 4 PM $0.000364
-0.06%
$4.35 million $4,188
Jul 30, 3 PM $0.000364
+0.55%
$4.35 million $4,038
Jul 30, 2 PM $0.000362
-0.40%
$4.33 million $18,491
Jul 30, 1 PM $0.000363
+1.02%
$4.35 million $19,001
Jul 30, 12 PM $0.00036
+0.00%
$4.3 million $19,566
Jul 30, 11 AM $0.00036
+0.22%
$4.3 million $19,518