ThetaDrop Historical Data

TDROP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000748
+0.42%
$ 8.94 million $ 50,284
Jan 21, 4 AM $ 0.000744
-0.49%
$ 8.9 million $ 50,126
Jan 21, 3 AM $ 0.000747
+0.49%
$ 8.94 million $ 50,382
Jan 21, 2 AM $ 0.000746
+0.42%
$ 8.92 million $ 49,376
Jan 21, 1 AM $ 0.000743
+0.45%
$ 8.88 million $ 38,146
Jan 21, 12 AM $ 0.000739
-0.10%
$ 8.84 million $ 38,656
Jan 20, 11 PM $ 0.000739
-0.97%
$ 8.84 million $ 33,448
Jan 20, 10 PM $ 0.000746
+0.40%
$ 8.91 million $ 30,120
Jan 20, 9 PM $ 0.000743
-0.57%
$ 8.88 million $ 24,907
Jan 20, 8 PM $ 0.000748
-0.24%
$ 8.94 million $ 23,456
Jan 20, 7 PM $ 0.000749
-0.45%
$ 8.96 million $ 23,425
Jan 20, 6 PM $ 0.000752
-0.19%
$ 8.99 million $ 23,715
Jan 20, 5 PM $ 0.000754
+0.15%
$ 9.02 million $ 21,258
Jan 20, 4 PM $ 0.000753
+0.02%
$ 9.02 million $ 21,227
Jan 20, 3 PM $ 0.000753
-0.51%
$ 9.01 million $ 21,619
Jan 20, 2 PM $ 0.000757
-0.31%
$ 9.05 million $ 59,683
Jan 20, 1 PM $ 0.000759
+0.40%
$ 9.08 million $ 57,834
Jan 20, 12 PM $ 0.000756
-0.15%
$ 9.04 million $ 48,319
Jan 20, 11 AM $ 0.000757
+0.38%
$ 9.06 million $ 47,668
Jan 20, 10 AM $ 0.000754
+0.29%
$ 9.02 million $ 47,109
Jan 20, 9 AM $ 0.000752
-0.14%
$ 9 million $ 46,385
Jan 20, 8 AM $ 0.000753
-0.02%
$ 9.01 million $ 46,697
Jan 20, 7 AM $ 0.000753
+0.01%
$ 9.01 million $ 43,465
Jan 20, 6 AM $ 0.000753
-0.13%
$ 9.01 million $ 42,671
Jan 20, 5 AM $ 0.000754
-0.16%
$ 9.02 million $ 42,747
Jan 20, 4 AM $ 0.000756
-0.63%
$ 9.04 million $ 42,444
Jan 20, 3 AM $ 0.00076
+0.79%
$ 9.09 million $ 42,058
Jan 20, 2 AM $ 0.000754
+0.22%
$ 9.02 million $ 40,765
Jan 20, 1 AM $ 0.000753
+0.27%
$ 9 million $ 39,103
Jan 20, 12 AM $ 0.000751
-1.18%
$ 8.98 million $ 36,367
Jan 19, 11 PM $ 0.000759
-0.59%
$ 9.08 million $ 33,198
Jan 19, 10 PM $ 0.000764
+0.37%
$ 9.13 million $ 31,292
Jan 19, 9 PM $ 0.000761
+0.06%
$ 9.11 million $ 29,144
Jan 19, 8 PM $ 0.00076
-0.13%
$ 9.09 million $ 29,148
Jan 19, 7 PM $ 0.000761
-0.27%
$ 9.09 million $ 29,203
Jan 19, 6 PM $ 0.000763
+0.12%
$ 9.13 million $ 29,166
Jan 19, 5 PM $ 0.000763
+0.08%
$ 9.13 million $ 29,456
Jan 19, 4 PM $ 0.000762
+0.61%
$ 9.11 million $ 28,925
Jan 19, 3 PM $ 0.000757
-0.63%
$ 9.06 million $ 27,182
Jan 19, 2 PM $ 0.000762
+0.02%
$ 9.12 million $ 173,058
Jan 19, 1 PM $ 0.000762
+0.23%
$ 9.11 million $ 172,750
Jan 19, 12 PM $ 0.00076
-0.41%
$ 9.09 million $ 172,260
Jan 19, 11 AM $ 0.000763
+0.35%
$ 9.13 million $ 171,605
Jan 19, 10 AM $ 0.000761
+0.02%
$ 9.1 million $ 170,248
Jan 19, 9 AM $ 0.000762
+0.45%
$ 9.09 million $ 169,844
Jan 19, 8 AM $ 0.000758
+0.24%
$ 9.06 million $ 167,996
Jan 19, 7 AM $ 0.000756
-0.29%
$ 9.04 million $ 168,012
Jan 19, 6 AM $ 0.000758
-0.33%
$ 9.07 million $ 159,803
Jan 19, 5 AM $ 0.000761
+0.00%
$ 9.1 million $ 157,502
Jan 19, 4 AM $ 0.000761
-0.32%
$ 9.1 million $ 156,549