Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.00036
+0.22%
$4.3 million $19,518
Jul 30, 10 AM $0.000359
+0.56%
$4.29 million $19,039
Jul 30, 9 AM $0.000357
+0.39%
$4.27 million $16,892
Jul 30, 8 AM $0.000356
-0.09%
$4.25 million $18,905
Jul 30, 7 AM $0.000356
-0.04%
$4.26 million $18,545
Jul 30, 6 AM $0.000356
-0.34%
$4.26 million $18,455
Jul 30, 5 AM $0.000357
+0.01%
$4.27 million $17,745
Jul 30, 4 AM $0.000357
+0.15%
$4.27 million $17,899
Jul 30, 3 AM $0.000357
-0.02%
$4.26 million $19,113
Jul 30, 2 AM $0.000357
+0.08%
$4.27 million $19,816
Jul 30, 1 AM $0.000356
-0.14%
$4.26 million $19,578
Jul 30, 12 AM $0.000357
+0.08%
$4.27 million $18,886
Jul 29, 11 PM $0.000357
-0.22%
$4.26 million $18,805
Jul 29, 10 PM $0.000357
-0.24%
$4.27 million $18,557
Jul 29, 9 PM $0.000358
-0.45%
$4.28 million $18,149
Jul 29, 8 PM $0.00036
-0.25%
$4.3 million $17,812
Jul 29, 7 PM $0.000361
+0.06%
$4.31 million $17,570
Jul 29, 6 PM $0.000361
+0.50%
$4.31 million $17,536
Jul 29, 5 PM $0.000359
-0.01%
$4.29 million $16,166
Jul 29, 4 PM $0.000359
+0.15%
$4.29 million $16,505
Jul 29, 3 PM $0.000358
-0.72%
$4.28 million $16,351
Jul 29, 2 PM $0.000361
-2.52%
$4.31 million $63,950
Jul 29, 1 PM $0.00037
+2.98%
$4.43 million $56,312
Jul 29, 12 PM $0.000359
-0.06%
$4.3 million $15,168
Jul 29, 11 AM $0.00036
-0.04%
$4.3 million $15,651
Jul 29, 10 AM $0.00036
-0.05%
$4.3 million $15,792
Jul 29, 9 AM $0.00036
+0.57%
$4.31 million $15,800
Jul 29, 8 AM $0.000358
-0.14%
$4.28 million $12,169
Jul 29, 7 AM $0.000359
+0.24%
$4.29 million $12,211
Jul 29, 6 AM $0.000358
+1.45%
$4.28 million $11,718
Jul 29, 5 AM $0.000353
-0.32%
$4.22 million $11,189
Jul 29, 4 AM $0.000354
-1.64%
$4.23 million $10,009
Jul 29, 3 AM $0.00036
-0.29%
$4.3 million $7,701
Jul 29, 2 AM $0.000361
-1.11%
$4.31 million $6,092
Jul 29, 1 AM $0.000365
+0.00%
$4.36 million $6,609
Jul 29, 12 AM $0.000365
+0.14%
$4.36 million $6,781
Jul 28, 11 PM $0.000364
+0.10%
$4.35 million $6,506
Jul 28, 10 PM $0.000364
+0.06%
$4.35 million $5,913
Jul 28, 9 PM $0.000364
+0.16%
$4.35 million $5,671
Jul 28, 8 PM $0.000363
+0.01%
$4.34 million $5,515
Jul 28, 7 PM $0.000363
-0.02%
$4.34 million $5,514
Jul 28, 6 PM $0.000363
-0.16%
$4.34 million $5,519
Jul 28, 5 PM $0.000364
+0.21%
$4.35 million $5,514
Jul 28, 4 PM $0.000363
+0.01%
$4.34 million $4,583
Jul 28, 3 PM $0.000363
+0.30%
$4.34 million $4,583
Jul 28, 2 PM $0.000362
+0.65%
$4.33 million $45,501
Jul 28, 1 PM $0.000359
-0.05%
$4.3 million $42,634
Jul 28, 12 PM $0.00036
-0.41%
$4.3 million $42,653
Jul 28, 11 AM $0.000361
-0.17%
$4.32 million $34,948
Jul 28, 10 AM $0.000362
+0.09%
$4.32 million $34,610