Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.000362
+0.09%
$4.32 million $34,610
Jul 28, 9 AM $0.000361
-0.15%
$4.32 million $35,009
Jul 28, 8 AM $0.000362
-0.05%
$4.33 million $33,209
Jul 28, 7 AM $0.000362
+0.00%
$4.33 million $33,164
Jul 28, 6 AM $0.000362
-0.10%
$4.33 million $32,786
Jul 28, 5 AM $0.000362
-0.07%
$4.33 million $31,144
Jul 28, 4 AM $0.000363
+0.18%
$4.34 million $31,016
Jul 28, 3 AM $0.000362
+0.10%
$4.33 million $30,207
Jul 28, 2 AM $0.000362
-4.05%
$4.32 million $28,483
Jul 28, 1 AM $0.000377
-1.74%
$4.51 million $25,785
Jul 28, 12 AM $0.000383
-1.34%
$4.59 million $20,019
Jul 27, 11 PM $0.000389
-0.64%
$4.65 million $19,539
Jul 27, 10 PM $0.000391
-0.73%
$4.68 million $16,017
Jul 27, 9 PM $0.000394
+1.11%
$4.71 million $13,922
Jul 27, 8 PM $0.00039
-0.01%
$4.66 million $13,434
Jul 27, 7 PM $0.00039
+0.02%
$4.66 million $13,526
Jul 27, 6 PM $0.00039
-0.01%
$4.66 million $13,518
Jul 27, 5 PM $0.00039
+0.21%
$4.66 million $14,119
Jul 27, 4 PM $0.000389
-0.39%
$4.65 million $12,042
Jul 27, 3 PM $0.00039
+0.50%
$4.67 million $6,826
Jul 27, 2 PM $0.000389
+0.69%
$4.65 million $46,741
Jul 27, 1 PM $0.000386
-0.12%
$4.61 million $45,537
Jul 27, 12 PM $0.000386
+0.30%
$4.62 million $43,920
Jul 27, 11 AM $0.000385
-0.48%
$4.61 million $42,342
Jul 27, 10 AM $0.000387
-2.43%
$4.63 million $42,175
Jul 27, 9 AM $0.000397
-0.31%
$4.74 million $21,895
Jul 27, 8 AM $0.000398
+0.15%
$4.76 million $19,580
Jul 27, 7 AM $0.000397
-0.73%
$4.75 million $19,549
Jul 27, 6 AM $0.0004
-0.12%
$4.79 million $19,206
Jul 27, 5 AM $0.000401
+0.18%
$4.79 million $19,149
Jul 27, 4 AM $0.0004
+0.62%
$4.78 million $15,958
Jul 27, 3 AM $0.000398
+0.52%
$4.75 million $15,611
Jul 27, 2 AM $0.000395
-2.90%
$4.72 million $13,533
Jul 27, 1 AM $0.000407
+0.70%
$4.87 million $10,141
Jul 27, 12 AM $0.000404
-0.80%
$4.83 million $9,606
Jul 26, 11 PM $0.000407
+0.15%
$4.87 million $8,007
Jul 26, 10 PM $0.000407
+0.31%
$4.86 million $7,835
Jul 26, 9 PM $0.000405
-0.55%
$4.85 million $7,764
Jul 26, 8 PM $0.000408
-0.67%
$4.88 million $4,283
Jul 26, 7 PM $0.00041
+0.00%
$4.91 million $4,194
Jul 26, 6 PM $0.00041
+0.45%
$4.91 million $4,194
Jul 26, 5 PM $0.000409
+0.00%
$4.89 million $3,380
Jul 26, 4 PM $0.000409
+0.00%
$4.89 million $3,380
Jul 26, 3 PM $0.000409
+0.21%
$4.89 million $3,380
Jul 26, 2 PM $0.000408
-0.06%
$4.88 million $15,455
Jul 26, 1 PM $0.000408
+0.15%
$4.88 million $15,429
Jul 26, 12 PM $0.000407
+0.00%
$4.87 million $15,077
Jul 26, 11 AM $0.000407
+0.00%
$4.87 million $15,074
Jul 26, 10 AM $0.000407
+0.04%
$4.87 million $15,074
Jul 26, 9 AM $0.000407
+0.45%
$4.87 million $14,967