ThetaDrop Historical Data

TDROP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000758
-0.33%
$ 9.07 million $ 159,803
Jan 19, 5 AM $ 0.000761
+0.00%
$ 9.1 million $ 157,502
Jan 19, 4 AM $ 0.000761
-0.32%
$ 9.1 million $ 156,549
Jan 19, 3 AM $ 0.000763
+0.15%
$ 9.13 million $ 145,737
Jan 19, 2 AM $ 0.000762
-0.24%
$ 9.12 million $ 138,229
Jan 19, 1 AM $ 0.000764
+0.01%
$ 9.14 million $ 134,635
Jan 19, 12 AM $ 0.000764
-4.16%
$ 9.13 million $ 132,036
Jan 18, 11 PM $ 0.000797
-0.37%
$ 9.53 million $ 93,364
Jan 18, 10 PM $ 0.0008
-0.18%
$ 9.57 million $ 88,901
Jan 18, 9 PM $ 0.000802
+0.56%
$ 9.59 million $ 90,809
Jan 18, 8 PM $ 0.000797
+0.14%
$ 9.53 million $ 90,595
Jan 18, 7 PM $ 0.000796
+1.40%
$ 9.52 million $ 86,203
Jan 18, 6 PM $ 0.000785
-0.34%
$ 9.38 million $ 70,905
Jan 18, 5 PM $ 0.000787
-0.07%
$ 9.42 million $ 72,545
Jan 18, 4 PM $ 0.000788
-0.59%
$ 9.42 million $ 72,168
Jan 18, 3 PM $ 0.000793
-0.93%
$ 9.48 million $ 53,636
Jan 18, 2 PM $ 0.0008
-0.47%
$ 9.57 million $ 112,663
Jan 18, 1 PM $ 0.000804
-0.30%
$ 9.61 million $ 108,376
Jan 18, 12 PM $ 0.000806
+0.31%
$ 9.64 million $ 107,763
Jan 18, 11 AM $ 0.000804
-0.39%
$ 9.61 million $ 104,192
Jan 18, 10 AM $ 0.000807
-0.55%
$ 9.65 million $ 100,265
Jan 18, 9 AM $ 0.000811
+0.28%
$ 9.7 million $ 83,296
Jan 18, 8 AM $ 0.000809
+0.04%
$ 9.68 million $ 80,418
Jan 18, 7 AM $ 0.000809
+0.17%
$ 9.67 million $ 79,161
Jan 18, 6 AM $ 0.000807
+0.06%
$ 9.66 million $ 78,231
Jan 18, 5 AM $ 0.000807
-0.04%
$ 9.65 million $ 77,411
Jan 18, 4 AM $ 0.000807
+0.04%
$ 9.65 million $ 77,303
Jan 18, 3 AM $ 0.000808
-0.11%
$ 9.66 million $ 76,657
Jan 18, 2 AM $ 0.000809
+0.01%
$ 9.67 million $ 70,650
Jan 18, 1 AM $ 0.000808
-0.16%
$ 9.67 million $ 69,960
Jan 18, 12 AM $ 0.00081
+0.52%
$ 9.68 million $ 68,081
Jan 17, 11 PM $ 0.000806
-0.85%
$ 9.64 million $ 62,901
Jan 17, 10 PM $ 0.00081
-0.85%
$ 9.68 million $ 50,372
Jan 17, 9 PM $ 0.000817
-0.93%
$ 9.77 million $ 45,494
Jan 17, 8 PM $ 0.000825
+0.47%
$ 9.86 million $ 41,950
Jan 17, 7 PM $ 0.000821
+0.13%
$ 9.82 million $ 39,590
Jan 17, 6 PM $ 0.00082
+0.70%
$ 9.8 million $ 36,883
Jan 17, 5 PM $ 0.000814
-0.45%
$ 9.74 million $ 34,555
Jan 17, 4 PM $ 0.000818
+0.00%
$ 9.78 million $ 18,163
Jan 17, 3 PM $ 0.000818
-0.16%
$ 9.78 million $ 18,051
Jan 17, 2 PM $ 0.000819
+0.00%
$ 9.8 million $ 70,865
Jan 17, 1 PM $ 0.000819
+0.32%
$ 9.8 million $ 69,739
Jan 17, 12 PM $ 0.000817
-0.23%
$ 9.77 million $ 68,779
Jan 17, 11 AM $ 0.000819
+0.00%
$ 9.79 million $ 68,789
Jan 17, 10 AM $ 0.000819
-0.17%
$ 9.8 million $ 68,656
Jan 17, 9 AM $ 0.00082
+0.12%
$ 9.8 million $ 68,266
Jan 17, 8 AM $ 0.000819
+0.31%
$ 9.79 million $ 67,330
Jan 17, 7 AM $ 0.000817
+0.14%
$ 9.76 million $ 65,484
Jan 17, 6 AM $ 0.000815
+0.29%
$ 9.75 million $ 57,120
Jan 17, 5 AM $ 0.000813
-0.36%
$ 9.72 million $ 54,037