ThetaDrop Historical Data

TDROP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000813
-0.36%
$ 9.72 million $ 54,037
Jan 17, 4 AM $ 0.000816
+0.44%
$ 9.76 million $ 52,431
Jan 17, 3 AM $ 0.000813
-0.28%
$ 9.72 million $ 49,835
Jan 17, 2 AM $ 0.000815
+0.81%
$ 9.75 million $ 47,580
Jan 17, 1 AM $ 0.000809
+0.08%
$ 9.67 million $ 44,411
Jan 17, 12 AM $ 0.000808
-0.33%
$ 9.67 million $ 44,200
Jan 16, 11 PM $ 0.000811
+0.20%
$ 9.69 million $ 38,404
Jan 16, 10 PM $ 0.000809
-0.27%
$ 9.68 million $ 37,693
Jan 16, 9 PM $ 0.000811
+0.94%
$ 9.7 million $ 36,569
Jan 16, 8 PM $ 0.000804
-0.94%
$ 9.6 million $ 35,605
Jan 16, 7 PM $ 0.000811
+0.13%
$ 9.7 million $ 34,961
Jan 16, 6 PM $ 0.00081
+0.54%
$ 9.69 million $ 29,938
Jan 16, 5 PM $ 0.000806
+0.02%
$ 9.64 million $ 25,421
Jan 16, 4 PM $ 0.000806
+0.09%
$ 9.64 million $ 24,738
Jan 16, 3 PM $ 0.000805
-0.47%
$ 9.63 million $ 18,469
Jan 16, 2 PM $ 0.000809
+0.00%
$ 9.67 million $ 90,826
Jan 16, 1 PM $ 0.000809
-0.22%
$ 9.67 million $ 80,693
Jan 16, 12 PM $ 0.000811
-0.39%
$ 9.69 million $ 78,838
Jan 16, 11 AM $ 0.000814
-0.03%
$ 9.74 million $ 74,956
Jan 16, 10 AM $ 0.000814
+0.11%
$ 9.74 million $ 72,936
Jan 16, 9 AM $ 0.000813
-0.03%
$ 9.72 million $ 68,653
Jan 16, 8 AM $ 0.000813
+0.07%
$ 9.73 million $ 68,165
Jan 16, 7 AM $ 0.000813
-0.05%
$ 9.72 million $ 62,012
Jan 16, 6 AM $ 0.000813
+0.25%
$ 9.72 million $ 59,263
Jan 16, 5 AM $ 0.000811
+0.26%
$ 9.7 million $ 57,702
Jan 16, 4 AM $ 0.000809
-0.02%
$ 9.68 million $ 52,828
Jan 16, 3 AM $ 0.000809
-0.39%
$ 9.68 million $ 52,973
Jan 16, 2 AM $ 0.000812
+0.30%
$ 9.72 million $ 49,841
Jan 16, 1 AM $ 0.00081
-0.43%
$ 9.69 million $ 47,710
Jan 16, 12 AM $ 0.000813
-0.75%
$ 9.73 million $ 43,732
Jan 15, 11 PM $ 0.00082
+0.05%
$ 9.81 million $ 32,684
Jan 15, 10 PM $ 0.000819
-0.08%
$ 9.8 million $ 31,801
Jan 15, 9 PM $ 0.00082
+0.16%
$ 9.81 million $ 29,486
Jan 15, 8 PM $ 0.000819
-0.37%
$ 9.79 million $ 29,342
Jan 15, 7 PM $ 0.000822
-0.01%
$ 9.83 million $ 28,976
Jan 15, 6 PM $ 0.000822
+0.29%
$ 9.8 million $ 29,101
Jan 15, 5 PM $ 0.000819
-0.06%
$ 9.8 million $ 29,393
Jan 15, 4 PM $ 0.00082
-0.34%
$ 9.8 million $ 27,514
Jan 15, 3 PM $ 0.000823
-0.44%
$ 9.84 million $ 23,361
Jan 15, 2 PM $ 0.000826
-0.11%
$ 9.88 million $ 218,236
Jan 15, 1 PM $ 0.000827
+0.60%
$ 9.89 million $ 217,418
Jan 15, 12 PM $ 0.000822
+0.38%
$ 9.83 million $ 209,842
Jan 15, 11 AM $ 0.000819
-0.31%
$ 9.8 million $ 206,747
Jan 15, 10 AM $ 0.000822
-0.19%
$ 9.83 million $ 202,495
Jan 15, 9 AM $ 0.000823
+0.72%
$ 9.85 million $ 201,678
Jan 15, 8 AM $ 0.000817
-0.64%
$ 9.77 million $ 199,053
Jan 15, 7 AM $ 0.000816
+0.01%
$ 9.76 million $ 189,877
Jan 15, 6 AM $ 0.000816
+0.59%
$ 9.76 million $ 180,670
Jan 15, 5 AM $ 0.000811
+0.04%
$ 9.7 million $ 174,949
Jan 15, 4 AM $ 0.000811
+0.29%
$ 9.7 million $ 174,510