Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.000407
+0.45%
$4.87 million $14,967
Jul 26, 8 AM $0.000405
-1.65%
$4.84 million $10,750
Jul 26, 7 AM $0.000412
+0.67%
$4.93 million $10,208
Jul 26, 6 AM $0.000409
-0.01%
$4.89 million $8,694
Jul 26, 5 AM $0.000409
+0.50%
$4.89 million $8,633
Jul 26, 4 AM $0.000407
+0.22%
$4.87 million $5,829
Jul 26, 3 AM $0.000406
-0.16%
$4.86 million $5,740
Jul 26, 2 AM $0.000405
-0.07%
$4.85 million $4,109
Jul 26, 1 AM $0.000406
+0.00%
$4.85 million $1,459
Jul 26, 12 AM $0.000406
+0.00%
$4.85 million $1,495
Jul 25, 11 PM $0.000406
+0.00%
$4.85 million $1,495
Jul 25, 10 PM $0.000406
-0.17%
$4.85 million $1,483
Jul 25, 9 PM $0.000406
-0.80%
$4.86 million $1,458
Jul 25, 8 PM $0.00041
-0.10%
$4.9 million $1,556
Jul 25, 7 PM $0.00041
+0.00%
$4.9 million $1,470
Jul 25, 6 PM $0.00041
+0.00%
$4.9 million $1,470
Jul 25, 5 PM $0.00041
+0.00%
$4.9 million $1,477
Jul 25, 4 PM $0.00041
+0.00%
$4.9 million $1,477
Jul 25, 3 PM $0.00041
+0.33%
$4.9 million $1,477
Jul 25, 2 PM $0.000409
+0.54%
$4.89 million $2,877
Jul 25, 1 PM $0.000406
+0.02%
$4.86 million $2,651
Jul 25, 12 PM $0.000406
+0.60%
$4.86 million $2,573
Jul 25, 11 AM $0.000404
-0.08%
$4.83 million $2,492
Jul 25, 10 AM $0.000404
-0.58%
$4.84 million $1,957
Jul 25, 9 AM $0.000407
-0.60%
$4.86 million $1,754
Jul 25, 8 AM $0.000409
+0.38%
$4.89 million $1,626
Jul 25, 7 AM $0.000408
-0.14%
$4.87 million $791
Jul 25, 6 AM $0.000408
+0.11%
$4.88 million $851
Jul 25, 5 AM $0.000408
+0.00%
$4.88 million $1,022
Jul 25, 4 AM $0.000408
+0.00%
$4.88 million $1,022
Jul 25, 3 AM $0.000408
-0.52%
$4.88 million $1,022
Jul 25, 2 AM $0.00041
-0.25%
$4.9 million $1,822
Jul 25, 1 AM $0.000411
+0.00%
$4.91 million $2,235
Jul 25, 12 AM $0.000411
+0.00%
$4.91 million $2,159
Jul 24, 11 PM $0.000411
-0.07%
$4.91 million $2,159
Jul 24, 10 PM $0.000411
-0.01%
$4.92 million $2,085
Jul 24, 9 PM $0.000411
-0.34%
$4.92 million $2,056
Jul 24, 8 PM $0.000413
+0.00%
$4.93 million $1,875
Jul 24, 7 PM $0.000413
+0.00%
$4.93 million $1,875
Jul 24, 6 PM $0.000413
+0.03%
$4.93 million $1,875
Jul 24, 5 PM $0.000412
+0.00%
$4.93 million $1,865
Jul 24, 4 PM $0.000412
+0.00%
$4.93 million $1,865
Jul 24, 3 PM $0.000412
+0.92%
$4.93 million $1,865
Jul 24, 2 PM $0.000409
+0.02%
$4.89 million $5,865
Jul 24, 1 PM $0.000409
+0.00%
$4.89 million $5,496
Jul 24, 12 PM $0.000409
-0.05%
$4.89 million $5,496
Jul 24, 11 AM $0.000409
-0.03%
$4.89 million $5,554
Jul 24, 10 AM $0.000409
+0.11%
$4.89 million $5,552
Jul 24, 9 AM $0.000408
-0.19%
$4.88 million $5,501
Jul 24, 8 AM $0.000409
+0.06%
$4.89 million $4,253