Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.000409
+0.06%
$4.89 million $4,253
Jul 24, 7 AM $0.000409
-0.39%
$4.89 million $4,191
Jul 24, 6 AM $0.000411
+0.18%
$4.91 million $7,611
Jul 24, 5 AM $0.00041
+0.02%
$4.9 million $7,175
Jul 24, 4 AM $0.00041
-0.06%
$4.9 million $7,173
Jul 24, 3 AM $0.00041
+0.61%
$4.9 million $7,348
Jul 24, 2 AM $0.000407
+1.84%
$4.87 million $5,630
Jul 24, 1 AM $0.0004
+0.24%
$4.78 million $4,636
Jul 24, 12 AM $0.000399
-0.13%
$4.77 million $4,625
Jul 23, 11 PM $0.0004
+0.00%
$4.78 million $4,246
Jul 23, 10 PM $0.0004
-0.01%
$4.78 million $4,247
Jul 23, 9 PM $0.0004
+0.16%
$4.78 million $4,007
Jul 23, 8 PM $0.000399
+0.00%
$4.77 million $3,912
Jul 23, 7 PM $0.000399
+0.00%
$4.77 million $4,000
Jul 23, 6 PM $0.000399
-0.22%
$4.77 million $4,369
Jul 23, 5 PM $0.0004
-0.01%
$4.78 million $4,361
Jul 23, 4 PM $0.0004
+0.00%
$4.78 million $4,327
Jul 23, 3 PM $0.0004
-0.13%
$4.78 million $4,328
Jul 23, 2 PM $0.000401
-0.03%
$4.79 million $17,900
Jul 23, 1 PM $0.000401
+0.54%
$4.79 million $17,839
Jul 23, 12 PM $0.000398
-0.45%
$4.77 million $17,704
Jul 23, 11 AM $0.0004
+0.44%
$4.79 million $16,516
Jul 23, 10 AM $0.000399
-0.54%
$4.77 million $16,627
Jul 23, 9 AM $0.000401
+0.12%
$4.79 million $16,082
Jul 23, 8 AM $0.0004
+0.85%
$4.79 million $14,969
Jul 23, 7 AM $0.000397
-0.85%
$4.75 million $15,090
Jul 23, 6 AM $0.0004
+0.19%
$4.79 million $10,477
Jul 23, 5 AM $0.000399
-0.07%
$4.78 million $10,443
Jul 23, 4 AM $0.0004
-0.19%
$4.78 million $12,919
Jul 23, 3 AM $0.000401
-0.01%
$4.79 million $12,719
Jul 23, 2 AM $0.000401
+0.03%
$4.79 million $12,720
Jul 23, 1 AM $0.0004
-0.21%
$4.79 million $14,376
Jul 23, 12 AM $0.000401
+0.36%
$4.8 million $30,747
Jul 22, 11 PM $0.0004
+0.02%
$4.78 million $45,349
Jul 22, 10 PM $0.0004
+0.00%
$4.78 million $45,411
Jul 22, 9 PM $0.0004
-0.01%
$4.78 million $45,596
Jul 22, 8 PM $0.0004
-0.59%
$4.78 million $45,639
Jul 22, 7 PM $0.000402
+0.52%
$4.81 million $45,420
Jul 22, 6 PM $0.0004
+0.00%
$4.79 million $45,200
Jul 22, 5 PM $0.0004
+0.00%
$4.79 million $45,419
Jul 22, 4 PM $0.0004
-0.32%
$4.79 million $45,420
Jul 22, 3 PM $0.000401
-0.65%
$4.8 million $45,385
Jul 22, 2 PM $0.000404
+0.57%
$4.83 million $56,719
Jul 22, 1 PM $0.000402
-0.12%
$4.8 million $56,029
Jul 22, 12 PM $0.000402
-0.08%
$4.81 million $56,336
Jul 22, 11 AM $0.000403
-0.67%
$4.81 million $56,294
Jul 22, 10 AM $0.000405
+0.03%
$4.85 million $56,113
Jul 22, 9 AM $0.000405
-0.22%
$4.84 million $56,095
Jul 22, 8 AM $0.000406
+0.38%
$4.86 million $56,160
Jul 22, 7 AM $0.000404
-0.03%
$4.84 million $56,704