ThetaDrop Historical Data

TDROP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000811
+0.04%
$ 9.7 million $ 174,949
Jan 15, 4 AM $ 0.000811
+0.29%
$ 9.7 million $ 174,510
Jan 15, 3 AM $ 0.000811
-0.24%
$ 9.7 million $ 162,515
Jan 15, 2 AM $ 0.000813
-1.37%
$ 9.73 million $ 138,649
Jan 15, 1 AM $ 0.000825
-0.57%
$ 9.86 million $ 101,950
Jan 15, 12 AM $ 0.000828
-0.43%
$ 9.91 million $ 93,814
Jan 14, 11 PM $ 0.000832
-1.08%
$ 9.95 million $ 91,560
Jan 14, 10 PM $ 0.000831
+0.02%
$ 9.94 million $ 68,780
Jan 14, 9 PM $ 0.000831
-0.64%
$ 9.94 million $ 68,190
Jan 14, 8 PM $ 0.000832
-0.37%
$ 9.95 million $ 67,636
Jan 14, 7 PM $ 0.000835
+0.05%
$ 9.99 million $ 67,905
Jan 14, 6 PM $ 0.000835
-0.57%
$ 9.98 million $ 64,605
Jan 14, 5 PM $ 0.000839
-0.02%
$ 10.04 million $ 53,928
Jan 14, 4 PM $ 0.00084
+0.66%
$ 10.05 million $ 53,839
Jan 14, 3 PM $ 0.000835
-0.20%
$ 9.98 million $ 52,875
Jan 14, 2 PM $ 0.000836
+1.33%
$ 10 million $ 809,686
Jan 14, 1 PM $ 0.000828
+0.12%
$ 9.9 million $ 799,356
Jan 14, 12 PM $ 0.000827
+0.19%
$ 9.89 million $ 794,901
Jan 14, 11 AM $ 0.000825
-0.30%
$ 9.87 million $ 774,755
Jan 14, 10 AM $ 0.000828
+0.12%
$ 9.9 million $ 749,517
Jan 14, 9 AM $ 0.000827
-0.63%
$ 9.89 million $ 746,675
Jan 14, 8 AM $ 0.00083
+0.20%
$ 9.92 million $ 742,690
Jan 14, 7 AM $ 0.000828
-0.32%
$ 9.9 million $ 721,580
Jan 14, 6 AM $ 0.000831
-0.02%
$ 9.93 million $ 716,901
Jan 14, 5 AM $ 0.000831
-0.26%
$ 9.93 million $ 709,288
Jan 14, 4 AM $ 0.000833
+0.67%
$ 9.96 million $ 697,842
Jan 14, 3 AM $ 0.000827
+0.36%
$ 9.89 million $ 665,202
Jan 14, 2 AM $ 0.000824
-0.33%
$ 9.85 million $ 637,243
Jan 14, 1 AM $ 0.000827
+0.26%
$ 9.89 million $ 627,710
Jan 14, 12 AM $ 0.000829
-0.27%
$ 9.91 million $ 606,230
Jan 13, 11 PM $ 0.000831
-0.28%
$ 9.95 million $ 569,990
Jan 13, 10 PM $ 0.000833
+1.27%
$ 9.94 million $ 539,666
Jan 13, 9 PM $ 0.000823
-1.01%
$ 9.87 million $ 490,463
Jan 13, 8 PM $ 0.000831
+2.29%
$ 9.96 million $ 468,078
Jan 13, 7 PM $ 0.000813
+0.05%
$ 9.72 million $ 412,825
Jan 13, 6 PM $ 0.000812
-0.29%
$ 9.77 million $ 388,182
Jan 13, 5 PM $ 0.000815
-0.70%
$ 9.74 million $ 356,105
Jan 13, 4 PM $ 0.000821
-0.12%
$ 9.81 million $ 321,104
Jan 13, 3 PM $ 0.000822
-2.66%
$ 9.83 million $ 270,259
Jan 13, 2 PM $ 0.000839
-0.83%
$ 10.04 million $ 6.03 million
Jan 13, 1 PM $ 0.000844
-0.72%
$ 10.1 million $ 5.94 million
Jan 13, 12 PM $ 0.000854
-1.43%
$ 10.21 million $ 5.92 million
Jan 13, 11 AM $ 0.000866
-0.35%
$ 10.35 million $ 5.89 million
Jan 13, 10 AM $ 0.000875
-0.04%
$ 10.47 million $ 5.89 million
Jan 13, 9 AM $ 0.000876
-2.45%
$ 10.47 million $ 5.86 million
Jan 13, 8 AM $ 0.000898
-0.69%
$ 10.71 million $ 5.71 million
Jan 13, 7 AM $ 0.000904
-0.47%
$ 10.81 million $ 5.65 million
Jan 13, 6 AM $ 0.000904
-1.59%
$ 10.81 million $ 5.43 million
Jan 13, 5 AM $ 0.000918
-1.81%
$ 10.92 million $ 5.34 million
Jan 13, 4 AM $ 0.000935
+1.14%
$ 11.18 million $ 5.36 million