Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.000405
+0.06%
$4.84 million $57,034
Jul 22, 5 AM $0.000404
-0.57%
$4.84 million $56,997
Jul 22, 4 AM $0.000407
-0.15%
$4.86 million $50,708
Jul 22, 3 AM $0.000407
-0.07%
$4.87 million $49,952
Jul 22, 2 AM $0.000408
-2.66%
$4.87 million $50,247
Jul 22, 1 AM $0.000419
+3.37%
$5.01 million $46,916
Jul 22, 12 AM $0.000434
+5.80%
$5.2 million $22,646
Jul 21, 11 PM $0.000411
+0.29%
$4.91 million $5,389
Jul 21, 10 PM $0.000409
-0.51%
$4.9 million $4,798
Jul 21, 9 PM $0.000412
+0.00%
$4.92 million $4,613
Jul 21, 8 PM $0.000412
+0.54%
$4.92 million $4,285
Jul 21, 7 PM $0.000409
+0.08%
$4.89 million $4,346
Jul 21, 6 PM $0.000409
+0.77%
$4.89 million $4,276
Jul 21, 5 PM $0.000406
-0.05%
$4.85 million $4,040
Jul 21, 4 PM $0.000406
-0.37%
$4.86 million $4,042
Jul 21, 3 PM $0.000408
+0.69%
$4.87 million $4,132
Jul 21, 2 PM $0.000405
+2.17%
$4.84 million $19,622
Jul 21, 1 PM $0.000396
+0.44%
$4.74 million $13,915
Jul 21, 12 PM $0.000394
-1.13%
$4.72 million $12,588
Jul 21, 11 AM $0.000399
-0.11%
$4.77 million $12,575
Jul 21, 10 AM $0.000399
-0.14%
$4.78 million $12,670
Jul 21, 9 AM $0.0004
+0.00%
$4.78 million $13,443
Jul 21, 8 AM $0.0004
+0.44%
$4.78 million $13,284
Jul 21, 7 AM $0.000398
+0.48%
$4.76 million $11,745
Jul 21, 6 AM $0.000396
-0.64%
$4.74 million $10,716
Jul 21, 5 AM $0.000399
+0.00%
$4.77 million $10,449
Jul 21, 4 AM $0.000399
-0.48%
$4.77 million $10,549
Jul 21, 3 AM $0.000401
+0.61%
$4.79 million $6,426
Jul 21, 2 AM $0.000398
-0.13%
$4.76 million $6,427
Jul 21, 1 AM $0.000399
+0.18%
$4.77 million $7,629
Jul 21, 12 AM $0.000398
-0.23%
$4.76 million $7,764
Jul 20, 11 PM $0.000399
+0.58%
$4.77 million $7,700
Jul 20, 10 PM $0.000397
+0.17%
$4.74 million $7,067
Jul 20, 9 PM $0.000396
-0.17%
$4.74 million $6,951
Jul 20, 8 PM $0.000397
+1.09%
$4.74 million $7,199
Jul 20, 7 PM $0.000392
-0.55%
$4.69 million $7,030
Jul 20, 6 PM $0.000395
+0.00%
$4.72 million $7,083
Jul 20, 5 PM $0.000395
+0.01%
$4.72 million $7,083
Jul 20, 4 PM $0.000395
-0.42%
$4.72 million $7,082
Jul 20, 3 PM $0.000396
+1.86%
$4.74 million $6,632
Jul 20, 2 PM $0.000389
+0.45%
$4.65 million $45,069
Jul 20, 1 PM $0.000387
+0.07%
$4.63 million $44,712
Jul 20, 12 PM $0.000387
-0.22%
$4.63 million $44,392
Jul 20, 11 AM $0.000388
+1.16%
$4.64 million $41,772
Jul 20, 10 AM $0.000383
-0.77%
$4.58 million $40,743
Jul 20, 9 AM $0.000386
-0.02%
$4.62 million $38,180
Jul 20, 8 AM $0.000386
+0.82%
$4.62 million $38,269
Jul 20, 7 AM $0.000383
-1.12%
$4.58 million $36,379
Jul 20, 6 AM $0.000388
+0.61%
$4.64 million $36,397
Jul 20, 5 AM $0.000385
+0.00%
$4.61 million $36,321