ThetaDrop Historical Data

TDROP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000935
+1.14%
$ 11.18 million $ 5.36 million
Jan 13, 3 AM $ 0.000925
-2.13%
$ 11.06 million $ 5.17 million
Jan 13, 2 AM $ 0.000945
+2.46%
$ 11.35 million $ 5.15 million
Jan 13, 1 AM $ 0.000922
+1.78%
$ 11.09 million $ 4.65 million
Jan 13, 12 AM $ 0.000906
-4.11%
$ 10.83 million $ 4.39 million
Jan 12, 11 PM $ 0.000945
-4.86%
$ 11.41 million $ 4.07 million
Jan 12, 10 PM $ 0.000993
-0.20%
$ 11.88 million $ 3.6 million
Jan 12, 9 PM $ 0.000995
+5.72%
$ 11.9 million $ 3.33 million
Jan 12, 8 PM $ 0.000941
+2.62%
$ 11.19 million $ 2.71 million
Jan 12, 7 PM $ 0.000917
-1.17%
$ 10.97 million $ 2.51 million
Jan 12, 6 PM $ 0.000928
+1.73%
$ 11.1 million $ 2.48 million
Jan 12, 5 PM $ 0.000912
-1.22%
$ 10.91 million $ 2.35 million
Jan 12, 4 PM $ 0.000924
+2.64%
$ 11.05 million $ 2.23 million
Jan 12, 3 PM $ 0.0009
+10.71%
$ 10.76 million $ 1.98 million
Jan 12, 2 PM $ 0.000811
-0.15%
$ 9.7 million $ 90,828
Jan 12, 1 PM $ 0.000813
-0.67%
$ 9.72 million $ 88,817
Jan 12, 12 PM $ 0.000818
+0.14%
$ 9.78 million $ 88,924
Jan 12, 11 AM $ 0.000817
+1.19%
$ 9.77 million $ 88,609
Jan 12, 10 AM $ 0.000806
+0.01%
$ 9.66 million $ 65,284
Jan 12, 9 AM $ 0.000806
-0.51%
$ 9.64 million $ 63,370
Jan 12, 8 AM $ 0.00081
+0.45%
$ 9.69 million $ 61,912
Jan 12, 7 AM $ 0.000807
-0.30%
$ 9.65 million $ 61,032
Jan 12, 6 AM $ 0.000809
+0.07%
$ 9.68 million $ 60,421
Jan 12, 5 AM $ 0.000809
-0.68%
$ 9.68 million $ 59,646
Jan 12, 4 AM $ 0.000814
-0.52%
$ 9.74 million $ 54,463
Jan 12, 3 AM $ 0.000818
+0.11%
$ 9.79 million $ 53,361
Jan 12, 2 AM $ 0.000818
+1.53%
$ 9.75 million $ 53,165
Jan 12, 1 AM $ 0.000805
-0.27%
$ 9.61 million $ 46,167
Jan 12, 12 AM $ 0.000807
-0.02%
$ 9.65 million $ 44,474
Jan 11, 11 PM $ 0.000807
-1.38%
$ 9.66 million $ 44,144
Jan 11, 10 PM $ 0.000818
-0.09%
$ 9.78 million $ 29,519
Jan 11, 9 PM $ 0.000819
-0.19%
$ 9.79 million $ 29,453
Jan 11, 8 PM $ 0.000821
+0.37%
$ 9.82 million $ 23,985
Jan 11, 7 PM $ 0.000818
-0.74%
$ 9.78 million $ 23,366
Jan 11, 6 PM $ 0.000824
-0.34%
$ 9.85 million $ 18,357
Jan 11, 5 PM $ 0.000827
-0.05%
$ 9.89 million $ 17,725
Jan 11, 4 PM $ 0.000826
-0.22%
$ 9.87 million $ 16,144
Jan 11, 3 PM $ 0.000827
-0.51%
$ 9.89 million $ 16,027
Jan 11, 2 PM $ 0.000833
+0.84%
$ 9.97 million $ 37,451
Jan 11, 1 PM $ 0.000826
+0.20%
$ 9.88 million $ 31,779
Jan 11, 12 PM $ 0.000825
-0.01%
$ 9.86 million $ 29,081
Jan 11, 11 AM $ 0.000825
-0.07%
$ 9.86 million $ 28,621
Jan 11, 10 AM $ 0.000825
+0.11%
$ 9.88 million $ 27,550
Jan 11, 9 AM $ 0.000824
-0.54%
$ 9.86 million $ 25,106
Jan 11, 8 AM $ 0.000829
+0.36%
$ 9.91 million $ 23,187
Jan 11, 7 AM $ 0.000826
+0.10%
$ 9.88 million $ 22,481
Jan 11, 6 AM $ 0.000825
-0.10%
$ 9.87 million $ 22,163
Jan 11, 5 AM $ 0.000826
+0.08%
$ 9.86 million $ 23,740
Jan 11, 4 AM $ 0.000825
+0.15%
$ 9.87 million $ 23,105
Jan 11, 3 AM $ 0.000824
-0.40%
$ 9.86 million $ 23,169