Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $0.00058
+2.15%
$6.94 million $19,472
Feb 19, 2026 $0.000568
-5.80%
$6.8 million $234,470
Feb 18, 2026 $0.000603
-3.29%
$7.22 million $121,483
Feb 17, 2026 $0.000624
+0.23%
$7.46 million $149,162
Feb 16, 2026 $0.000622
-0.07%
$7.44 million $22,947
Feb 15, 2026 $0.000623
-1.63%
$7.46 million $16,179
Feb 14, 2026 $0.000633
+1.42%
$7.57 million $24,384
Feb 13, 2026 $0.000624
+0.94%
$7.46 million $31,606
Feb 12, 2026 $0.000618
+1.82%
$7.4 million $278,518
Feb 11, 2026 $0.000609
+0.27%
$7.28 million $22,512
Feb 10, 2026 $0.000607
-1.64%
$7.26 million $237,276
Feb 9, 2026 $0.000617
+0.53%
$7.38 million $126,501
Feb 8, 2026 $0.000614
+1.21%
$7.34 million $68,455
Feb 7, 2026 $0.000607
+2.41%
$7.25 million $99,274
Feb 6, 2026 $0.000592
+8.09%
$7.08 million $215,476
Feb 5, 2026 $0.000548
-16.13%
$6.55 million $80,560
Feb 4, 2026 $0.000654
-0.25%
$7.83 million $21,979
Feb 3, 2026 $0.000655
-0.59%
$7.84 million $19,782
Feb 2, 2026 $0.000659
+1.38%
$7.88 million $27,907
Feb 1, 2026 $0.00065
-1.27%
$7.77 million $27,794
Jan 31, 2026 $0.000658
-4.01%
$7.87 million $60,921
Jan 30, 2026 $0.000686
-2.39%
$8.2 million $37,276
Jan 29, 2026 $0.000702
-3.18%
$8.4 million $411,589
Jan 28, 2026 $0.000727
-0.24%
$8.69 million $19,353
Jan 27, 2026 $0.000728
-0.49%
$8.71 million $20,616
Jan 26, 2026 $0.000732
-0.16%
$8.75 million $37,564
Jan 25, 2026 $0.000733
-1.15%
$8.77 million $48,372
Jan 24, 2026 $0.000742
+1.05%
$8.87 million $22,956
Jan 23, 2026 $0.000734
+1.75%
$8.78 million $48,039
Jan 22, 2026 $0.000721
-0.98%
$8.63 million $37,256
Jan 21, 2026 $0.000727
-1.68%
$8.7 million $32,021
Jan 20, 2026 $0.000739
-2.71%
$8.84 million $33,448
Jan 19, 2026 $0.000759
-4.73%
$9.08 million $33,198
Jan 18, 2026 $0.000797
-1.06%
$9.53 million $93,364
Jan 17, 2026 $0.000806
-0.61%
$9.64 million $62,901
Jan 16, 2026 $0.000811
-1.10%
$9.69 million $38,404
Jan 15, 2026 $0.00082
-1.47%
$9.81 million $32,684
Jan 14, 2026 $0.000832
+0.10%
$9.95 million $91,560
Jan 13, 2026 $0.000831
-12.02%
$9.95 million $569,990
Jan 12, 2026 $0.000945
+16.99%
$11.41 million $4.07 million
Jan 11, 2026 $0.000807
-2.57%
$9.66 million $44,144
Jan 10, 2026 $0.000829
+0.86%
$9.91 million $19,150
Jan 9, 2026 $0.000822
-1.20%
$9.83 million $43,117
Jan 8, 2026 $0.000832
-0.25%
$9.9 million $36,096
Jan 7, 2026 $0.000834
-0.98%
$9.93 million $45,079
Jan 6, 2026 $0.000842
+1.28%
$10.07 million $89,225
Jan 5, 2026 $0.000832
-0.40%
$9.95 million $52,663
Jan 4, 2026 $0.000835
+1.05%
$9.99 million $214,095
Jan 3, 2026 $0.000826
-0.99%
$9.88 million $81,710
Jan 2, 2026 $0.000834
+3.49%
$9.98 million $1.05 million