Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.000385
+0.00%
$4.61 million $36,321
Jul 20, 4 AM $0.000385
-0.68%
$4.61 million $27,502
Jul 20, 3 AM $0.000388
-0.59%
$4.64 million $22,915
Jul 20, 2 AM $0.00039
-3.04%
$4.67 million $21,520
Jul 20, 1 AM $0.000402
+0.37%
$4.81 million $10,573
Jul 20, 12 AM $0.000401
+0.49%
$4.8 million $4,822
Jul 19, 11 PM $0.000399
-0.59%
$4.77 million $4,935
Jul 19, 10 PM $0.000401
+0.40%
$4.8 million $4,742
Jul 19, 9 PM $0.0004
-0.42%
$4.78 million $4,680
Jul 19, 8 PM $0.000401
-0.02%
$4.8 million $4,217
Jul 19, 7 PM $0.000402
+0.27%
$4.8 million $4,265
Jul 19, 6 PM $0.0004
-0.43%
$4.79 million $4,384
Jul 19, 5 PM $0.000402
-0.03%
$4.81 million $4,452
Jul 19, 4 PM $0.000402
-0.10%
$4.81 million $4,527
Jul 19, 3 PM $0.000403
+0.99%
$4.82 million $4,761
Jul 19, 2 PM $0.000399
-0.03%
$4.77 million $11,170
Jul 19, 1 PM $0.000399
-0.06%
$4.77 million $11,361
Jul 19, 12 PM $0.000399
+0.08%
$4.77 million $11,354
Jul 19, 11 AM $0.000399
+0.45%
$4.77 million $11,303
Jul 19, 10 AM $0.000397
-0.49%
$4.75 million $10,918
Jul 19, 9 AM $0.000399
+0.02%
$4.77 million $10,575
Jul 19, 8 AM $0.000399
+0.01%
$4.77 million $10,496
Jul 19, 7 AM $0.000399
+0.05%
$4.77 million $10,434
Jul 19, 6 AM $0.000399
-0.33%
$4.77 million $10,347
Jul 19, 5 AM $0.0004
-0.63%
$4.78 million $9,952
Jul 19, 4 AM $0.000403
+0.26%
$4.81 million $9,966
Jul 19, 3 AM $0.000401
+0.34%
$4.8 million $9,870
Jul 19, 2 AM $0.0004
-0.25%
$4.78 million $8,684
Jul 19, 1 AM $0.000401
-0.16%
$4.8 million $6,367
Jul 19, 12 AM $0.000402
-0.04%
$4.81 million $6,254
Jul 18, 11 PM $0.000402
-0.05%
$4.81 million $7,150
Jul 18, 10 PM $0.000402
-0.01%
$4.81 million $6,926
Jul 18, 9 PM $0.000402
+0.13%
$4.81 million $6,920
Jul 18, 8 PM $0.000402
+0.00%
$4.8 million $7,104
Jul 18, 7 PM $0.000402
+0.48%
$4.8 million $7,008
Jul 18, 6 PM $0.0004
+0.12%
$4.78 million $6,507
Jul 18, 5 PM $0.000399
+0.36%
$4.78 million $6,452
Jul 18, 4 PM $0.000398
+0.30%
$4.76 million $6,455
Jul 18, 3 PM $0.000397
+0.66%
$4.74 million $6,220
Jul 18, 2 PM $0.000394
-0.25%
$4.71 million $50,398
Jul 18, 1 PM $0.000395
+0.82%
$4.73 million $49,923
Jul 18, 12 PM $0.000392
-0.78%
$4.69 million $49,521
Jul 18, 11 AM $0.000395
-0.03%
$4.72 million $49,700
Jul 18, 10 AM $0.000395
+0.02%
$4.73 million $49,676
Jul 18, 9 AM $0.000395
+0.28%
$4.72 million $49,495
Jul 18, 8 AM $0.000394
-0.33%
$4.71 million $49,342
Jul 18, 7 AM $0.000395
+0.43%
$4.73 million $49,218
Jul 18, 6 AM $0.000394
+0.44%
$4.71 million $49,005
Jul 18, 5 AM $0.000392
-0.27%
$4.69 million $46,581
Jul 18, 4 AM $0.000393
-1.08%
$4.7 million $46,681