ThetaDrop Historical Data

TDROP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000825
+0.15%
$ 9.87 million $ 23,105
Jan 11, 3 AM $ 0.000824
-0.40%
$ 9.86 million $ 23,169
Jan 11, 2 AM $ 0.000828
+0.12%
$ 9.9 million $ 22,580
Jan 11, 1 AM $ 0.000827
-0.07%
$ 9.89 million $ 22,651
Jan 11, 12 AM $ 0.000827
-0.19%
$ 9.89 million $ 22,739
Jan 10, 11 PM $ 0.000829
+0.01%
$ 9.91 million $ 19,150
Jan 10, 10 PM $ 0.000829
+0.52%
$ 9.91 million $ 20,123
Jan 10, 9 PM $ 0.000824
+0.02%
$ 9.88 million $ 20,152
Jan 10, 8 PM $ 0.000824
-0.25%
$ 9.86 million $ 21,317
Jan 10, 7 PM $ 0.000826
-0.04%
$ 9.86 million $ 20,371
Jan 10, 6 PM $ 0.000827
+0.01%
$ 9.89 million $ 20,770
Jan 10, 5 PM $ 0.000825
+0.01%
$ 9.87 million $ 21,213
Jan 10, 4 PM $ 0.000827
+0.00%
$ 9.88 million $ 21,608
Jan 10, 3 PM $ 0.000827
-1.08%
$ 9.88 million $ 21,763
Jan 10, 2 PM $ 0.000831
+0.01%
$ 9.95 million $ 64,779
Jan 10, 1 PM $ 0.000831
+0.34%
$ 9.95 million $ 64,319
Jan 10, 12 PM $ 0.000829
-0.08%
$ 9.91 million $ 64,432
Jan 10, 11 AM $ 0.00083
+0.34%
$ 9.92 million $ 62,043
Jan 10, 10 AM $ 0.000827
+0.32%
$ 9.89 million $ 61,490
Jan 10, 9 AM $ 0.000824
-0.14%
$ 9.86 million $ 61,237
Jan 10, 8 AM $ 0.000825
+0.33%
$ 9.87 million $ 60,479
Jan 10, 7 AM $ 0.000823
-0.33%
$ 9.84 million $ 60,300
Jan 10, 6 AM $ 0.000824
+0.09%
$ 9.86 million $ 60,520
Jan 10, 5 AM $ 0.000824
+0.45%
$ 9.85 million $ 55,056
Jan 10, 4 AM $ 0.00082
-0.15%
$ 9.81 million $ 54,899
Jan 10, 3 AM $ 0.000821
+0.08%
$ 9.82 million $ 54,472
Jan 10, 2 AM $ 0.000821
+0.01%
$ 9.81 million $ 54,451
Jan 10, 1 AM $ 0.00082
-0.36%
$ 9.81 million $ 53,244
Jan 10, 12 AM $ 0.000824
+0.27%
$ 9.86 million $ 53,586
Jan 9, 11 PM $ 0.000822
+0.09%
$ 9.83 million $ 43,117
Jan 9, 10 PM $ 0.000822
+0.07%
$ 9.83 million $ 34,226
Jan 9, 9 PM $ 0.000821
-0.08%
$ 9.82 million $ 30,821
Jan 9, 8 PM $ 0.000822
+0.14%
$ 9.83 million $ 29,178
Jan 9, 7 PM $ 0.000821
-0.19%
$ 9.82 million $ 28,520
Jan 9, 6 PM $ 0.000822
-0.14%
$ 9.84 million $ 27,997
Jan 9, 5 PM $ 0.000824
-0.40%
$ 9.85 million $ 27,432
Jan 9, 4 PM $ 0.000827
-0.30%
$ 9.89 million $ 26,946
Jan 9, 3 PM $ 0.000829
-1.07%
$ 9.93 million $ 27,914
Jan 9, 2 PM $ 0.000838
+0.09%
$ 10.03 million $ 56,773
Jan 9, 1 PM $ 0.000838
+0.23%
$ 10.02 million $ 55,117
Jan 9, 12 PM $ 0.000836
+0.06%
$ 9.99 million $ 52,541
Jan 9, 11 AM $ 0.000835
+0.35%
$ 9.98 million $ 51,571
Jan 9, 10 AM $ 0.000832
+0.44%
$ 9.96 million $ 48,996
Jan 9, 9 AM $ 0.000828
-0.34%
$ 9.91 million $ 46,501
Jan 9, 8 AM $ 0.000831
+0.22%
$ 9.94 million $ 48,466
Jan 9, 7 AM $ 0.000829
-0.27%
$ 9.92 million $ 45,809
Jan 9, 6 AM $ 0.000832
-0.31%
$ 9.95 million $ 44,919
Jan 9, 5 AM $ 0.000834
+0.81%
$ 9.98 million $ 45,038
Jan 9, 4 AM $ 0.000828
-0.69%
$ 9.9 million $ 45,045
Jan 9, 3 AM $ 0.000833
+0.10%
$ 9.97 million $ 41,796