ThetaDrop Historical Data

TDROP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000828
-0.69%
$ 9.9 million $ 45,045
Jan 9, 3 AM $ 0.000833
+0.10%
$ 9.97 million $ 41,796
Jan 9, 2 AM $ 0.000833
+0.30%
$ 9.96 million $ 40,867
Jan 9, 1 AM $ 0.00083
-0.22%
$ 9.9 million $ 39,875
Jan 9, 12 AM $ 0.000832
+0.03%
$ 9.95 million $ 35,913
Jan 8, 11 PM $ 0.000832
+0.05%
$ 9.9 million $ 36,096
Jan 8, 10 PM $ 0.000831
+0.36%
$ 9.94 million $ 35,867
Jan 8, 9 PM $ 0.000828
-0.63%
$ 9.91 million $ 35,731
Jan 8, 8 PM $ 0.000834
+1.23%
$ 9.97 million $ 33,970
Jan 8, 7 PM $ 0.000823
-0.23%
$ 9.85 million $ 33,016
Jan 8, 6 PM $ 0.000825
-0.16%
$ 9.87 million $ 32,706
Jan 8, 5 PM $ 0.000827
-0.11%
$ 9.89 million $ 32,739
Jan 8, 4 PM $ 0.000828
+0.36%
$ 9.9 million $ 29,512
Jan 8, 3 PM $ 0.000825
-1.50%
$ 9.86 million $ 26,412
Jan 8, 2 PM $ 0.000838
+0.44%
$ 10.02 million $ 75,738
Jan 8, 1 PM $ 0.000834
+0.27%
$ 9.97 million $ 74,216
Jan 8, 12 PM $ 0.000832
-0.45%
$ 9.94 million $ 72,967
Jan 8, 11 AM $ 0.000836
-0.27%
$ 9.99 million $ 72,082
Jan 8, 10 AM $ 0.000838
+0.30%
$ 10.02 million $ 69,927
Jan 8, 9 AM $ 0.000835
+0.73%
$ 9.99 million $ 69,825
Jan 8, 8 AM $ 0.00083
+0.29%
$ 9.92 million $ 62,656
Jan 8, 7 AM $ 0.000827
-0.75%
$ 9.89 million $ 63,058
Jan 8, 6 AM $ 0.000833
-0.62%
$ 9.97 million $ 62,036
Jan 8, 5 AM $ 0.000839
+1.13%
$ 9.96 million $ 61,142
Jan 8, 4 AM $ 0.000829
-0.39%
$ 9.92 million $ 57,277
Jan 8, 3 AM $ 0.000832
+0.22%
$ 9.96 million $ 55,941
Jan 8, 2 AM $ 0.000831
-0.16%
$ 9.93 million $ 56,209
Jan 8, 1 AM $ 0.000832
+0.00%
$ 10 million $ 52,409
Jan 8, 12 AM $ 0.000832
-0.22%
$ 9.95 million $ 46,141
Jan 7, 11 PM $ 0.000834
+0.44%
$ 9.93 million $ 45,079
Jan 7, 10 PM $ 0.00083
+0.06%
$ 9.93 million $ 44,793
Jan 7, 9 PM $ 0.00083
+0.19%
$ 9.92 million $ 44,280
Jan 7, 8 PM $ 0.000828
-0.28%
$ 9.9 million $ 43,996
Jan 7, 7 PM $ 0.00083
+0.07%
$ 9.93 million $ 44,172
Jan 7, 6 PM $ 0.00083
-0.14%
$ 9.92 million $ 44,249
Jan 7, 5 PM $ 0.000831
-0.41%
$ 9.94 million $ 40,773
Jan 7, 4 PM $ 0.000834
-0.05%
$ 9.98 million $ 33,088
Jan 7, 3 PM $ 0.000835
-0.99%
$ 10 million $ 27,545
Jan 7, 2 PM $ 0.000843
-0.61%
$ 10.13 million $ 153,272
Jan 7, 1 PM $ 0.000848
+0.57%
$ 10.15 million $ 152,085
Jan 7, 12 PM $ 0.000844
-0.03%
$ 10.09 million $ 151,350
Jan 7, 11 AM $ 0.000844
-0.50%
$ 10.09 million $ 150,226
Jan 7, 10 AM $ 0.000848
-0.16%
$ 10.14 million $ 144,845
Jan 7, 9 AM $ 0.00085
+0.04%
$ 10.16 million $ 143,918
Jan 7, 8 AM $ 0.000849
+1.78%
$ 10.16 million $ 142,623
Jan 7, 7 AM $ 0.000834
-0.09%
$ 9.98 million $ 127,623
Jan 7, 6 AM $ 0.000835
+0.47%
$ 9.99 million $ 126,788
Jan 7, 5 AM $ 0.000831
-0.45%
$ 9.94 million $ 126,180
Jan 7, 4 AM $ 0.000835
-0.33%
$ 9.98 million $ 120,513
Jan 7, 3 AM $ 0.000837
+0.43%
$ 10.01 million $ 113,435