Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.000393
-1.08%
$4.7 million $46,681
Jul 18, 3 AM $0.000397
-1.02%
$4.75 million $44,258
Jul 18, 2 AM $0.000401
+0.34%
$4.8 million $42,320
Jul 18, 1 AM $0.0004
+1.00%
$4.78 million $41,817
Jul 18, 12 AM $0.000396
-0.67%
$4.74 million $40,551
Jul 17, 11 PM $0.000399
-0.38%
$4.77 million $1,504
Jul 17, 10 PM $0.0004
-0.05%
$4.79 million $1,383
Jul 17, 9 PM $0.0004
+0.20%
$4.79 million $1,487
Jul 17, 8 PM $0.0004
-0.06%
$4.78 million $1,307
Jul 17, 7 PM $0.0004
+0.10%
$4.78 million $1,239
Jul 17, 6 PM $0.000399
-0.10%
$4.78 million $1,249
Jul 17, 5 PM $0.0004
+0.62%
$4.78 million $1,239
Jul 17, 4 PM $0.000397
+0.09%
$4.75 million $1,242
Jul 17, 3 PM $0.000397
+0.29%
$4.75 million $1,238
Jul 17, 2 PM $0.000396
+0.33%
$4.73 million $5,821
Jul 17, 1 PM $0.000395
-0.97%
$4.72 million $5,270
Jul 17, 12 PM $0.000398
+0.05%
$4.77 million $2,429
Jul 17, 11 AM $0.000398
-0.49%
$4.76 million $2,190
Jul 17, 10 AM $0.0004
+0.04%
$4.79 million $2,126
Jul 17, 9 AM $0.0004
-0.09%
$4.78 million $2,179
Jul 17, 8 AM $0.0004
-0.14%
$4.79 million $2,162
Jul 17, 7 AM $0.000401
-0.08%
$4.8 million $2,165
Jul 17, 6 AM $0.000401
+0.04%
$4.8 million $2,371
Jul 17, 5 AM $0.000401
-0.12%
$4.8 million $2,509
Jul 17, 4 AM $0.000402
+0.00%
$4.8 million $3,798
Jul 17, 3 AM $0.000402
-0.02%
$4.8 million $4,025
Jul 17, 2 AM $0.000402
-0.54%
$4.8 million $4,158
Jul 17, 1 AM $0.000404
-0.26%
$4.83 million $3,989
Jul 17, 12 AM $0.000405
+0.02%
$4.84 million $4,039
Jul 16, 11 PM $0.000405
+0.00%
$4.84 million $4,166
Jul 16, 10 PM $0.000405
-0.09%
$4.84 million $4,148
Jul 16, 9 PM $0.000405
+0.61%
$4.85 million $4,009
Jul 16, 8 PM $0.000403
+0.00%
$4.82 million $2,746
Jul 16, 7 PM $0.000403
+0.00%
$4.82 million $2,746
Jul 16, 6 PM $0.000403
+0.00%
$4.82 million $2,763
Jul 16, 5 PM $0.000403
-0.25%
$4.82 million $2,796
Jul 16, 4 PM $0.000403
+0.00%
$4.82 million $2,742
Jul 16, 3 PM $0.000403
+0.54%
$4.82 million $2,742
Jul 16, 2 PM $0.000401
+0.70%
$4.8 million $25,680
Jul 16, 1 PM $0.000398
-0.10%
$4.76 million $25,325
Jul 16, 12 PM $0.000399
-0.11%
$4.77 million $26,457
Jul 16, 11 AM $0.000399
+0.01%
$4.77 million $26,548
Jul 16, 10 AM $0.000399
-0.16%
$4.77 million $26,538
Jul 16, 9 AM $0.0004
-1.06%
$4.78 million $25,434
Jul 16, 8 AM $0.000404
-0.07%
$4.83 million $25,210
Jul 16, 7 AM $0.000404
+0.06%
$4.83 million $23,897
Jul 16, 6 AM $0.000404
+0.31%
$4.83 million $22,116
Jul 16, 5 AM $0.000403
-0.41%
$4.82 million $21,927
Jul 16, 4 AM $0.000404
+0.63%
$4.84 million $17,663
Jul 16, 3 AM $0.000402
-0.10%
$4.81 million $13,973