ThetaDrop Historical Data

TDROP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000837
+0.43%
$ 10.01 million $ 113,435
Jan 7, 2 AM $ 0.000834
+0.01%
$ 9.97 million $ 107,111
Jan 7, 1 AM $ 0.000834
+0.72%
$ 9.97 million $ 105,224
Jan 7, 12 AM $ 0.000828
-1.72%
$ 9.9 million $ 99,516
Jan 6, 11 PM $ 0.000842
+1.26%
$ 10.07 million $ 89,225
Jan 6, 10 PM $ 0.000831
-0.41%
$ 9.94 million $ 83,178
Jan 6, 9 PM $ 0.000835
+0.92%
$ 9.98 million $ 84,260
Jan 6, 8 PM $ 0.000827
-0.87%
$ 9.91 million $ 81,290
Jan 6, 7 PM $ 0.000834
-0.01%
$ 9.98 million $ 81,746
Jan 6, 6 PM $ 0.000834
+0.63%
$ 9.97 million $ 82,237
Jan 6, 5 PM $ 0.000829
-0.45%
$ 9.91 million $ 80,128
Jan 6, 4 PM $ 0.000832
-1.24%
$ 9.91 million $ 77,708
Jan 6, 3 PM $ 0.000842
-1.02%
$ 10.07 million $ 48,289
Jan 6, 2 PM $ 0.000851
-0.03%
$ 10.18 million $ 143,542
Jan 6, 1 PM $ 0.000851
+0.95%
$ 10.18 million $ 137,019
Jan 6, 12 PM $ 0.000843
-0.12%
$ 10.08 million $ 131,408
Jan 6, 11 AM $ 0.000844
-0.10%
$ 10.1 million $ 124,502
Jan 6, 10 AM $ 0.000845
+1.00%
$ 10.11 million $ 121,894
Jan 6, 9 AM $ 0.000837
-0.42%
$ 10.01 million $ 90,572
Jan 6, 8 AM $ 0.00084
+0.18%
$ 10.05 million $ 89,226
Jan 6, 7 AM $ 0.000839
-0.37%
$ 10.03 million $ 82,727
Jan 6, 6 AM $ 0.000842
+0.47%
$ 10.07 million $ 83,275
Jan 6, 5 AM $ 0.000838
-0.32%
$ 10.02 million $ 77,677
Jan 6, 4 AM $ 0.000841
+0.62%
$ 10.06 million $ 76,724
Jan 6, 3 AM $ 0.000836
+0.11%
$ 10 million $ 61,676
Jan 6, 2 AM $ 0.000835
-0.28%
$ 9.99 million $ 60,862
Jan 6, 1 AM $ 0.000837
+0.47%
$ 10.01 million $ 60,949
Jan 6, 12 AM $ 0.000833
+0.28%
$ 9.97 million $ 60,164
Jan 5, 11 PM $ 0.000832
+0.12%
$ 9.95 million $ 52,663
Jan 5, 10 PM $ 0.000831
-0.29%
$ 9.94 million $ 49,453
Jan 5, 9 PM $ 0.000833
+0.14%
$ 9.96 million $ 44,490
Jan 5, 8 PM $ 0.000832
-0.18%
$ 9.96 million $ 43,988
Jan 5, 7 PM $ 0.000833
+0.48%
$ 9.97 million $ 44,831
Jan 5, 6 PM $ 0.000831
-0.34%
$ 9.93 million $ 44,226
Jan 5, 5 PM $ 0.000833
+0.47%
$ 9.97 million $ 44,234
Jan 5, 4 PM $ 0.00083
+0.16%
$ 9.92 million $ 45,058
Jan 5, 3 PM $ 0.000828
-0.31%
$ 9.9 million $ 39,649
Jan 5, 2 PM $ 0.000831
+0.02%
$ 9.94 million $ 290,534
Jan 5, 1 PM $ 0.000831
-1.01%
$ 9.93 million $ 290,557
Jan 5, 12 PM $ 0.000839
+1.43%
$ 10.04 million $ 291,383
Jan 5, 11 AM $ 0.000827
+0.12%
$ 9.89 million $ 280,088
Jan 5, 10 AM $ 0.000826
-0.58%
$ 9.88 million $ 278,267
Jan 5, 9 AM $ 0.000831
+0.01%
$ 9.94 million $ 278,847
Jan 5, 8 AM $ 0.000831
-0.21%
$ 9.94 million $ 273,217
Jan 5, 7 AM $ 0.000833
-0.35%
$ 9.96 million $ 272,017
Jan 5, 6 AM $ 0.000836
+0.48%
$ 10 million $ 272,363
Jan 5, 5 AM $ 0.000832
-0.48%
$ 9.95 million $ 263,076
Jan 5, 4 AM $ 0.000836
-0.54%
$ 10 million $ 257,392
Jan 5, 3 AM $ 0.00084
-0.09%
$ 10.05 million $ 256,101
Jan 5, 2 AM $ 0.000841
+0.69%
$ 10.02 million $ 253,341