Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.000402
-0.10%
$4.81 million $13,973
Jul 16, 2 AM $0.000402
-0.09%
$4.81 million $13,109
Jul 16, 1 AM $0.000403
+0.13%
$4.82 million $13,081
Jul 16, 12 AM $0.000402
-1.06%
$4.81 million $12,668
Jul 15, 11 PM $0.000406
-1.33%
$4.86 million $11,345
Jul 15, 10 PM $0.000412
+0.75%
$4.93 million $9,844
Jul 15, 9 PM $0.000409
-0.05%
$4.89 million $9,553
Jul 15, 8 PM $0.000409
+0.03%
$4.89 million $9,493
Jul 15, 7 PM $0.000409
-0.07%
$4.89 million $8,075
Jul 15, 6 PM $0.000409
-0.80%
$4.89 million $8,077
Jul 15, 5 PM $0.000413
+0.20%
$4.93 million $7,382
Jul 15, 4 PM $0.000412
+0.00%
$4.92 million $6,035
Jul 15, 3 PM $0.000412
+1.60%
$4.92 million $6,115
Jul 15, 2 PM $0.000405
-0.47%
$4.85 million $18,205
Jul 15, 1 PM $0.000407
+0.61%
$4.87 million $18,061
Jul 15, 12 PM $0.000405
+0.31%
$4.84 million $16,060
Jul 15, 11 AM $0.000403
+0.14%
$4.82 million $15,598
Jul 15, 10 AM $0.000403
-0.54%
$4.82 million $15,542
Jul 15, 9 AM $0.000405
+0.38%
$4.84 million $15,147
Jul 15, 8 AM $0.000404
-0.05%
$4.83 million $15,049
Jul 15, 7 AM $0.000404
-0.22%
$4.83 million $14,539
Jul 15, 6 AM $0.000405
-0.15%
$4.84 million $14,594
Jul 15, 5 AM $0.000405
+0.40%
$4.85 million $14,482
Jul 15, 4 AM $0.000404
-0.02%
$4.83 million $14,347
Jul 15, 3 AM $0.000404
-0.84%
$4.83 million $13,702
Jul 15, 2 AM $0.000407
+0.06%
$4.87 million $13,515
Jul 15, 1 AM $0.000407
-0.04%
$4.87 million $13,499
Jul 15, 12 AM $0.000407
+1.58%
$4.87 million $13,403
Jul 14, 11 PM $0.000401
-1.85%
$4.79 million $9,134
Jul 14, 10 PM $0.000408
-0.06%
$4.88 million $1,752
Jul 14, 9 PM $0.000408
-0.11%
$4.88 million $1,647
Jul 14, 8 PM $0.000409
-0.58%
$4.89 million $1,274
Jul 14, 7 PM $0.000411
-0.04%
$4.92 million $1,051
Jul 14, 6 PM $0.000411
-0.82%
$4.92 million $1,026
Jul 14, 5 PM $0.000415
-0.01%
$4.96 million $820
Jul 14, 4 PM $0.000415
+0.61%
$4.96 million $820
Jul 14, 3 PM $0.000412
+1.99%
$4.93 million $687
Jul 14, 2 PM $0.000404
+0.61%
$4.83 million $21,978
Jul 14, 1 PM $0.000402
-1.14%
$4.81 million $21,733
Jul 14, 12 PM $0.000406
+0.58%
$4.86 million $20,552
Jul 14, 11 AM $0.000404
-0.04%
$4.83 million $20,333
Jul 14, 10 AM $0.000404
+0.55%
$4.83 million $20,873
Jul 14, 9 AM $0.000402
-0.76%
$4.81 million $20,752
Jul 14, 8 AM $0.000405
+0.54%
$4.85 million $21,179
Jul 14, 7 AM $0.000403
-0.05%
$4.82 million $21,143
Jul 14, 6 AM $0.000403
+0.40%
$4.82 million $20,246
Jul 14, 5 AM $0.000402
+0.52%
$4.8 million $12,739
Jul 14, 4 AM $0.0004
-0.84%
$4.78 million $12,596
Jul 14, 3 AM $0.000403
+0.24%
$4.82 million $12,461
Jul 14, 2 AM $0.000402
+0.11%
$4.81 million $11,436