ThetaDrop Historical Data

TDROP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000841
+0.69%
$ 10.02 million $ 253,341
Jan 5, 1 AM $ 0.000836
+1.03%
$ 10 million $ 244,354
Jan 5, 12 AM $ 0.000827
-0.94%
$ 9.89 million $ 227,195
Jan 4, 11 PM $ 0.000835
+0.02%
$ 9.99 million $ 214,095
Jan 4, 10 PM $ 0.000835
-0.17%
$ 9.99 million $ 212,316
Jan 4, 9 PM $ 0.000836
-0.03%
$ 10 million $ 208,762
Jan 4, 8 PM $ 0.000837
+0.03%
$ 10 million $ 208,695
Jan 4, 7 PM $ 0.000836
+0.27%
$ 10 million $ 202,595
Jan 4, 6 PM $ 0.000834
+0.00%
$ 9.97 million $ 200,254
Jan 4, 5 PM $ 0.000834
-0.20%
$ 9.97 million $ 199,829
Jan 4, 4 PM $ 0.000836
+0.62%
$ 9.99 million $ 193,127
Jan 4, 3 PM $ 0.000831
-2.20%
$ 9.93 million $ 189,930
Jan 4, 2 PM $ 0.000849
+0.62%
$ 10.16 million $ 166,300
Jan 4, 1 PM $ 0.000844
-0.14%
$ 10.09 million $ 159,564
Jan 4, 12 PM $ 0.000845
+0.35%
$ 10.11 million $ 136,988
Jan 4, 11 AM $ 0.000842
-0.49%
$ 10.07 million $ 132,770
Jan 4, 10 AM $ 0.000846
+0.57%
$ 10.12 million $ 130,636
Jan 4, 9 AM $ 0.000842
+0.00%
$ 10.07 million $ 121,603
Jan 4, 8 AM $ 0.000842
+0.32%
$ 10.03 million $ 120,808
Jan 4, 7 AM $ 0.000839
+0.07%
$ 10.03 million $ 118,208
Jan 4, 6 AM $ 0.000838
+0.91%
$ 10.02 million $ 114,459
Jan 4, 5 AM $ 0.000831
+0.00%
$ -- $ 98,805
Jan 4, 4 AM $ 0.000831
-0.03%
$ -- $ 95,781
Jan 4, 3 AM $ 0.000831
-0.24%
$ -- $ 94,652
Jan 4, 2 AM $ 0.000833
+0.43%
$ -- $ 88,589
Jan 4, 1 AM $ 0.000829
+0.11%
$ -- $ 85,158
Jan 4, 12 AM $ 0.000828
+0.23%
$ -- $ 85,014
Jan 3, 11 PM $ 0.000826
-0.51%
$ 9.88 million $ 81,710
Jan 3, 10 PM $ 0.000831
+0.59%
$ 9.93 million $ 82,171
Jan 3, 9 PM $ 0.000826
-0.07%
$ 9.88 million $ 80,603
Jan 3, 8 PM $ 0.000826
+0.00%
$ 9.88 million $ 79,938
Jan 3, 7 PM $ 0.000826
+0.51%
$ 9.88 million $ 80,397
Jan 3, 6 PM $ 0.000822
+0.07%
$ 9.83 million $ 79,994
Jan 3, 5 PM $ 0.000822
-0.23%
$ 9.83 million $ 80,112
Jan 3, 4 PM $ 0.000824
-0.16%
$ 9.83 million $ 78,721
Jan 3, 3 PM $ 0.000825
-1.65%
$ 9.86 million $ 66,705
Jan 3, 2 PM $ 0.000839
+0.26%
$ 10.03 million $ 1.17 million
Jan 3, 1 PM $ 0.000837
+1.05%
$ 10 million $ 1.15 million
Jan 3, 12 PM $ 0.000828
+0.00%
$ 9.92 million $ 1.14 million
Jan 3, 11 AM $ 0.000828
-0.64%
$ 9.9 million $ 1.13 million
Jan 3, 10 AM $ 0.000833
+0.57%
$ 9.96 million $ 1.13 million
Jan 3, 9 AM $ 0.000828
-0.48%
$ 9.91 million $ 1.12 million
Jan 3, 8 AM $ 0.000832
+0.98%
$ 9.95 million $ 1.13 million
Jan 3, 7 AM $ 0.000824
-0.41%
$ 9.86 million $ 1.12 million
Jan 3, 6 AM $ 0.000828
-0.16%
$ 9.9 million $ 1.11 million
Jan 3, 5 AM $ 0.000829
-0.40%
$ 9.91 million $ 1.11 million
Jan 3, 4 AM $ 0.000832
-0.08%
$ 9.95 million $ 1.1 million
Jan 3, 3 AM $ 0.000833
+0.32%
$ 9.96 million $ 1.1 million
Jan 3, 2 AM $ 0.00083
+0.14%
$ 9.93 million $ 1.08 million
Jan 3, 1 AM $ 0.000829
-0.06%
$ 9.92 million $ 1.08 million