Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.000402
+0.11%
$4.81 million $11,436
Jul 14, 1 AM $0.000402
+0.29%
$4.8 million $11,278
Jul 14, 12 AM $0.0004
-0.08%
$4.79 million $11,085
Jul 13, 11 PM $0.000401
-0.04%
$4.79 million $10,932
Jul 13, 10 PM $0.000401
-1.81%
$4.79 million $10,830
Jul 13, 9 PM $0.000408
+0.99%
$4.88 million $10,412
Jul 13, 8 PM $0.000404
+0.61%
$4.83 million $9,869
Jul 13, 7 PM $0.000402
-0.21%
$4.8 million $9,855
Jul 13, 6 PM $0.000403
-0.09%
$4.81 million $10,261
Jul 13, 5 PM $0.000403
-0.08%
$4.82 million $10,684
Jul 13, 4 PM $0.000403
-0.22%
$4.82 million $10,692
Jul 13, 3 PM $0.000404
-0.11%
$4.83 million $9,784
Jul 13, 2 PM $0.000405
+0.33%
$4.84 million $27,252
Jul 13, 1 PM $0.000403
+0.09%
$4.82 million $26,822
Jul 13, 12 PM $0.000403
-0.34%
$4.82 million $26,874
Jul 13, 11 AM $0.000404
+0.15%
$4.84 million $26,804
Jul 13, 10 AM $0.000404
+0.06%
$4.83 million $25,939
Jul 13, 9 AM $0.000403
+1.37%
$4.82 million $20,798
Jul 13, 8 AM $0.000398
-0.41%
$4.76 million $17,579
Jul 13, 7 AM $0.0004
+0.86%
$4.78 million $17,235
Jul 13, 6 AM $0.000396
+0.42%
$4.74 million $13,443
Jul 13, 5 AM $0.000395
-1.11%
$4.72 million $11,685
Jul 13, 4 AM $0.000399
+0.02%
$4.77 million $11,386
Jul 13, 3 AM $0.000399
+0.36%
$4.77 million $11,377
Jul 13, 2 AM $0.000398
+0.16%
$4.75 million $10,238
Jul 13, 1 AM $0.000397
-0.18%
$4.75 million $9,619
Jul 13, 12 AM $0.000398
-0.41%
$4.76 million $8,011
Jul 12, 11 PM $0.000399
-0.08%
$4.78 million $6,385
Jul 12, 10 PM $0.0004
-0.01%
$4.78 million $6,077
Jul 12, 9 PM $0.0004
-0.69%
$4.78 million $5,078
Jul 12, 8 PM $0.000402
-0.12%
$4.81 million $3,451
Jul 12, 7 PM $0.000403
+0.21%
$4.82 million $3,267
Jul 12, 6 PM $0.000402
-0.13%
$4.81 million $2,385
Jul 12, 5 PM $0.000403
-0.19%
$4.81 million $1,700
Jul 12, 4 PM $0.000403
-0.15%
$4.82 million $2,189
Jul 12, 3 PM $0.000404
+2.70%
$4.83 million $2,759
Jul 12, 2 PM $0.000393
-0.67%
$4.7 million $20,850
Jul 12, 1 PM $0.000396
+0.45%
$4.74 million $21,393
Jul 12, 12 PM $0.000394
-0.52%
$4.71 million $21,703
Jul 12, 11 AM $0.000396
-0.18%
$4.74 million $22,197
Jul 12, 10 AM $0.000397
-0.47%
$4.75 million $21,040
Jul 12, 9 AM $0.000399
+0.50%
$4.77 million $19,115
Jul 12, 8 AM $0.000397
+0.10%
$4.75 million $18,583
Jul 12, 7 AM $0.000397
-0.52%
$4.75 million $16,869
Jul 12, 6 AM $0.000399
-0.02%
$4.77 million $18,308
Jul 12, 5 AM $0.000399
+0.09%
$4.77 million $18,604
Jul 12, 4 AM $0.000399
-0.62%
$4.77 million $14,190
Jul 12, 3 AM $0.000401
-0.17%
$4.8 million $10,111
Jul 12, 2 AM $0.000402
-0.08%
$4.81 million $10,094
Jul 12, 1 AM $0.000402
-0.03%
$4.81 million $7,886