ThetaDrop Historical Data

TDROP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00083
+0.14%
$ 9.93 million $ 1.08 million
Jan 3, 1 AM $ 0.000829
-0.06%
$ 9.92 million $ 1.08 million
Jan 3, 12 AM $ 0.00083
-0.58%
$ 9.92 million $ 1.06 million
Jan 2, 11 PM $ 0.000834
+0.22%
$ 9.98 million $ 1.05 million
Jan 2, 10 PM $ 0.000833
+0.32%
$ 9.96 million $ 1.03 million
Jan 2, 9 PM $ 0.00083
-0.23%
$ 9.93 million $ 998,309
Jan 2, 8 PM $ 0.000832
+0.47%
$ 9.95 million $ 993,223
Jan 2, 7 PM $ 0.000828
+0.43%
$ 9.9 million $ 940,520
Jan 2, 6 PM $ 0.000825
-0.55%
$ 9.86 million $ 933,738
Jan 2, 5 PM $ 0.000829
-0.47%
$ 9.92 million $ 931,332
Jan 2, 4 PM $ 0.000833
-3.16%
$ 9.96 million $ 927,697
Jan 2, 3 PM $ 0.00086
+5.69%
$ 10.29 million $ 837,470
Jan 2, 2 PM $ 0.000814
+0.10%
$ 9.73 million $ 68,251
Jan 2, 1 PM $ 0.000814
+0.24%
$ 9.73 million $ 63,224
Jan 2, 12 PM $ 0.000812
+0.02%
$ 9.71 million $ 62,438
Jan 2, 11 AM $ 0.000811
+0.05%
$ 9.7 million $ 52,392
Jan 2, 10 AM $ 0.000812
+0.05%
$ 9.71 million $ 51,855
Jan 2, 9 AM $ 0.000811
+0.16%
$ 9.7 million $ 45,524
Jan 2, 8 AM $ 0.00081
-0.17%
$ 9.68 million $ 44,702
Jan 2, 7 AM $ 0.000811
+0.64%
$ 9.7 million $ 39,125
Jan 2, 6 AM $ 0.000806
-1.16%
$ 9.64 million $ 38,185
Jan 2, 5 AM $ 0.000815
+0.13%
$ 9.75 million $ 33,778
Jan 2, 4 AM $ 0.000815
+0.29%
$ 9.75 million $ 32,795
Jan 2, 3 AM $ 0.000813
+0.48%
$ 9.72 million $ 29,970
Jan 2, 2 AM $ 0.000812
+0.13%
$ 9.72 million $ 28,881
Jan 2, 1 AM $ 0.000811
+0.51%
$ 9.7 million $ 26,660
Jan 2, 12 AM $ 0.000807
+0.11%
$ 9.65 million $ 24,676
Jan 1, 11 PM $ 0.000806
+0.39%
$ 9.64 million $ 24,515
Jan 1, 10 PM $ 0.000803
-0.32%
$ 9.61 million $ 24,142
Jan 1, 9 PM $ 0.000806
+0.41%
$ 9.64 million $ 16,858
Jan 1, 8 PM $ 0.0008
-0.65%
$ 9.57 million $ 16,943
Jan 1, 7 PM $ 0.000805
-0.33%
$ 9.63 million $ 16,641
Jan 1, 6 PM $ 0.000806
-0.10%
$ 9.64 million $ 18,238
Jan 1, 5 PM $ 0.000807
+0.60%
$ 9.65 million $ 19,326
Jan 1, 4 PM $ 0.000802
-0.37%
$ 9.6 million $ 20,024
Jan 1, 3 PM $ 0.000805
-0.32%
$ 9.63 million $ 20,272
Jan 1, 2 PM $ 0.000808
+0.08%
$ 9.66 million $ 139,149
Jan 1, 1 PM $ 0.000807
-0.03%
$ 9.65 million $ 140,011
Jan 1, 12 PM $ 0.000807
-0.18%
$ 9.66 million $ 139,992
Jan 1, 11 AM $ 0.000809
-0.27%
$ 9.68 million $ 139,913
Jan 1, 10 AM $ 0.000811
+0.47%
$ 9.7 million $ 139,703
Jan 1, 9 AM $ 0.000808
-0.53%
$ 9.66 million $ 139,189
Jan 1, 8 AM $ 0.000812
+0.03%
$ 9.71 million $ 137,608
Jan 1, 7 AM $ 0.000812
+0.32%
$ 9.71 million $ 136,289
Jan 1, 6 AM $ 0.000809
+0.07%
$ 9.67 million $ 135,672
Jan 1, 5 AM $ 0.000808
+0.63%
$ 9.66 million $ 134,591
Jan 1, 4 AM $ 0.000803
-0.83%
$ 9.6 million $ 133,352
Jan 1, 3 AM $ 0.000809
+0.91%
$ 9.68 million $ 133,114
Jan 1, 2 AM $ 0.000802
-0.21%
$ 9.6 million $ 129,891
Jan 1, 1 AM $ 0.000805
+0.00%
$ 9.63 million $ 130,238