Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.000402
-0.03%
$4.81 million $7,886
Jul 12, 12 AM $0.000402
+0.01%
$4.81 million $7,727
Jul 11, 11 PM $0.000402
-0.09%
$4.81 million $7,717
Jul 11, 10 PM $0.000403
-0.06%
$4.82 million $8,289
Jul 11, 9 PM $0.000403
+0.00%
$4.82 million $10,082
Jul 11, 8 PM $0.000403
+0.00%
$4.82 million $10,143
Jul 11, 7 PM $0.000403
+0.00%
$4.82 million $10,143
Jul 11, 6 PM $0.000403
-0.65%
$4.82 million $10,190
Jul 11, 5 PM $0.000406
+0.53%
$4.85 million $11,048
Jul 11, 4 PM $0.000404
+0.81%
$4.83 million $10,376
Jul 11, 3 PM $0.0004
+1.05%
$4.79 million $9,651
Jul 11, 2 PM $0.000396
+0.43%
$4.74 million $18,845
Jul 11, 1 PM $0.000394
+0.14%
$4.72 million $23,186
Jul 11, 12 PM $0.000394
+0.17%
$4.71 million $22,881
Jul 11, 11 AM $0.000393
-0.15%
$4.7 million $20,845
Jul 11, 10 AM $0.000394
-0.01%
$4.71 million $18,399
Jul 11, 9 AM $0.000394
+0.50%
$4.71 million $18,152
Jul 11, 8 AM $0.000392
+1.02%
$4.69 million $18,006
Jul 11, 7 AM $0.000388
-1.66%
$4.64 million $17,828
Jul 11, 6 AM $0.000394
+0.30%
$4.72 million $16,634
Jul 11, 5 AM $0.000393
-0.01%
$4.7 million $17,184
Jul 11, 4 AM $0.000393
+0.16%
$4.7 million $16,932
Jul 11, 3 AM $0.000393
-0.34%
$4.69 million $15,835
Jul 11, 2 AM $0.000394
+0.02%
$4.71 million $14,901
Jul 11, 1 AM $0.000394
+0.01%
$4.71 million $14,891
Jul 11, 12 AM $0.000394
+0.07%
$4.71 million $14,887
Jul 10, 11 PM $0.000394
+0.59%
$4.71 million $14,842
Jul 10, 10 PM $0.000392
+0.37%
$4.69 million $12,806
Jul 10, 9 PM $0.00039
+0.01%
$4.67 million $10,813
Jul 10, 8 PM $0.00039
-0.02%
$4.67 million $10,755
Jul 10, 7 PM $0.00039
+0.00%
$4.67 million $10,305
Jul 10, 6 PM $0.00039
+0.31%
$4.67 million $10,249
Jul 10, 5 PM $0.000389
-0.01%
$4.65 million $9,090
Jul 10, 4 PM $0.000389
+0.00%
$4.65 million $9,168
Jul 10, 3 PM $0.000389
+0.29%
$4.65 million $9,168
Jul 10, 2 PM $0.000388
+0.32%
$4.64 million $30,732
Jul 10, 1 PM $0.000387
+0.32%
$4.63 million $23,998
Jul 10, 12 PM $0.000386
-0.07%
$4.61 million $21,355
Jul 10, 11 AM $0.000386
+0.00%
$4.62 million $20,535
Jul 10, 10 AM $0.000386
+0.51%
$4.62 million $16,379
Jul 10, 9 AM $0.000384
-0.06%
$4.59 million $12,147
Jul 10, 8 AM $0.000384
-0.04%
$4.59 million $10,107
Jul 10, 7 AM $0.000384
-1.15%
$4.6 million $9,250
Jul 10, 6 AM $0.000389
+1.66%
$4.65 million $6,312
Jul 10, 5 AM $0.000382
+0.02%
$4.57 million $3,897
Jul 10, 4 AM $0.000382
-0.67%
$4.57 million $3,214
Jul 10, 3 AM $0.000385
-0.17%
$4.6 million $2,444
Jul 10, 2 AM $0.000386
-0.97%
$4.61 million $2,264
Jul 10, 1 AM $0.000389
-1.50%
$4.66 million $1,554
Jul 10, 12 AM $0.000395
-0.03%
$4.73 million $540