Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.000395
-0.03%
$4.73 million $610
Jul 9, 10 PM $0.000396
+0.00%
$4.73 million $799
Jul 9, 9 PM $0.000396
-0.39%
$4.73 million $877
Jul 9, 8 PM $0.000397
-0.03%
$4.75 million $865
Jul 9, 7 PM $0.000397
+0.00%
$4.75 million $859
Jul 9, 6 PM $0.000397
-0.06%
$4.75 million $856
Jul 9, 5 PM $0.000397
+0.00%
$4.75 million $869
Jul 9, 4 PM $0.000397
+0.00%
$4.75 million $880
Jul 9, 3 PM $0.000397
+1.43%
$4.75 million $880
Jul 9, 2 PM $0.000392
+0.04%
$4.69 million $17,357
Jul 9, 1 PM $0.000392
+0.08%
$4.68 million $17,253
Jul 9, 12 PM $0.000391
+0.08%
$4.68 million $17,724
Jul 9, 11 AM $0.000391
-0.01%
$4.68 million $17,716
Jul 9, 10 AM $0.000391
+0.45%
$4.68 million $17,631
Jul 9, 9 AM $0.000389
-0.46%
$4.66 million $17,544
Jul 9, 8 AM $0.000391
-0.16%
$4.68 million $14,234
Jul 9, 7 AM $0.000392
-0.03%
$4.69 million $14,257
Jul 9, 6 AM $0.000392
+0.02%
$4.69 million $14,141
Jul 9, 5 AM $0.000392
+0.32%
$4.69 million $12,165
Jul 9, 4 AM $0.000391
+0.36%
$4.67 million $9,580
Jul 9, 3 AM $0.000389
-0.01%
$4.65 million $9,542
Jul 9, 2 AM $0.000389
+0.08%
$4.65 million $9,619
Jul 9, 1 AM $0.000389
-0.32%
$4.65 million $9,611
Jul 9, 12 AM $0.00039
+0.23%
$4.67 million $10,307
Jul 8, 11 PM $0.000389
-2.00%
$4.66 million $6,819
Jul 8, 10 PM $0.000397
+0.16%
$4.75 million $3,568
Jul 8, 9 PM $0.000397
-0.23%
$4.74 million $3,283
Jul 8, 8 PM $0.000398
-0.03%
$4.75 million $2,908
Jul 8, 7 PM $0.000398
+0.00%
$4.76 million $2,909
Jul 8, 6 PM $0.000398
-0.11%
$4.76 million $3,073
Jul 8, 5 PM $0.000398
+0.37%
$4.76 million $2,848
Jul 8, 4 PM $0.000397
-0.24%
$4.74 million $2,981
Jul 8, 3 PM $0.000398
+1.37%
$4.75 million $2,646
Jul 8, 2 PM $0.000392
-0.45%
$4.69 million $11,777
Jul 8, 1 PM $0.000394
-0.39%
$4.71 million $11,698
Jul 8, 12 PM $0.000396
-0.37%
$4.73 million $9,673
Jul 8, 11 AM $0.000397
+0.12%
$4.75 million $9,437
Jul 8, 10 AM $0.000397
+0.20%
$4.74 million $9,459
Jul 8, 9 AM $0.000396
-0.12%
$4.73 million $9,329
Jul 8, 8 AM $0.000396
-0.42%
$4.74 million $8,618
Jul 8, 7 AM $0.000398
-0.39%
$4.76 million $7,945
Jul 8, 6 AM $0.000399
+0.67%
$4.78 million $7,933
Jul 8, 5 AM $0.000397
-0.37%
$4.74 million $8,028
Jul 8, 4 AM $0.000398
+0.01%
$4.76 million $8,683
Jul 8, 3 AM $0.000398
-0.31%
$4.76 million $8,405
Jul 8, 2 AM $0.000399
+0.07%
$4.78 million $8,332
Jul 8, 1 AM $0.000399
-0.99%
$4.77 million $8,396
Jul 8, 12 AM $0.000403
+1.70%
$4.82 million $6,610
Jul 7, 11 PM $0.000396
-0.84%
$4.74 million $5,384
Jul 7, 10 PM $0.0004
-1.05%
$4.78 million $3,887