ThetaDrop Historical Data

TDROP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000805
+0.00%
$ 9.63 million $ 130,238
Jan 1, 12 AM $ 0.000805
-0.31%
$ 9.63 million $ 129,208
Dec 31, 11 PM $ 0.000807
+0.17%
$ 9.66 million $ 126,999
Dec 31, 10 PM $ 0.000806
-0.69%
$ 9.65 million $ 125,408
Dec 31, 9 PM $ 0.000812
+0.11%
$ 9.71 million $ 122,362
Dec 31, 8 PM $ 0.000811
-0.74%
$ 9.7 million $ 121,142
Dec 31, 7 PM $ 0.000817
-0.34%
$ 9.77 million $ 117,678
Dec 31, 6 PM $ 0.00082
+0.37%
$ 9.8 million $ 104,569
Dec 31, 5 PM $ 0.000817
+1.19%
$ 9.77 million $ 101,283
Dec 31, 4 PM $ 0.000806
-0.76%
$ 9.64 million $ 82,984
Dec 31, 3 PM $ 0.000812
-2.71%
$ 9.71 million $ 46,079
Dec 31, 2 PM $ 0.000835
+2.58%
$ 9.98 million $ 531,176
Dec 31, 1 PM $ 0.000814
+0.25%
$ 9.73 million $ 479,896
Dec 31, 12 PM $ 0.000812
-0.29%
$ 9.71 million $ 466,526
Dec 31, 11 AM $ 0.000814
-0.20%
$ 9.73 million $ 462,741
Dec 31, 10 AM $ 0.000816
+0.14%
$ 9.75 million $ 455,817
Dec 31, 9 AM $ 0.000814
+0.91%
$ 9.74 million $ 448,436
Dec 31, 8 AM $ 0.000807
-1.24%
$ 9.65 million $ 440,501
Dec 31, 7 AM $ 0.000817
+0.82%
$ 9.77 million $ 442,222
Dec 31, 6 AM $ 0.00081
-0.32%
$ 9.69 million $ 416,732
Dec 31, 5 AM $ 0.000813
+0.44%
$ 9.72 million $ 417,888
Dec 31, 4 AM $ 0.00081
-0.27%
$ 9.68 million $ 412,121
Dec 31, 3 AM $ 0.000812
+0.09%
$ 9.71 million $ 408,013
Dec 31, 2 AM $ 0.000811
-1.03%
$ 9.7 million $ 394,413
Dec 31, 1 AM $ 0.00082
+1.09%
$ 9.8 million $ 386,589
Dec 31, 12 AM $ 0.000811
-0.90%
$ 9.7 million $ 350,384
Dec 30, 11 PM $ 0.000818
+2.40%
$ 9.79 million $ 321,110
Dec 30, 10 PM $ 0.000799
+0.10%
$ 9.56 million $ 300,142
Dec 30, 9 PM $ 0.000798
+0.17%
$ 9.55 million $ 297,721
Dec 30, 8 PM $ 0.000797
-0.17%
$ 9.53 million $ 296,550
Dec 30, 7 PM $ 0.000798
+0.04%
$ 9.55 million $ 291,086
Dec 30, 6 PM $ 0.000798
-1.02%
$ 9.54 million $ 289,795
Dec 30, 5 PM $ 0.000806
+0.73%
$ 9.64 million $ 291,485
Dec 30, 4 PM $ 0.0008
-0.32%
$ 9.57 million $ 288,165
Dec 30, 3 PM $ 0.000803
-2.38%
$ 9.6 million $ 283,448
Dec 30, 2 PM $ 0.000814
+3.54%
$ 9.74 million $ 64,564
Dec 30, 1 PM $ 0.000786
-0.73%
$ 9.4 million $ 48,697
Dec 30, 12 PM $ 0.000792
+0.08%
$ 9.47 million $ 46,659
Dec 30, 11 AM $ 0.000793
+0.27%
$ 9.48 million $ 46,050
Dec 30, 10 AM $ 0.00079
+0.00%
$ 9.45 million $ 45,694
Dec 30, 9 AM $ 0.000791
-0.03%
$ 9.45 million $ 45,089
Dec 30, 8 AM $ 0.00079
+0.16%
$ 9.45 million $ 44,998
Dec 30, 7 AM $ 0.000789
-0.12%
$ 9.44 million $ 44,765
Dec 30, 6 AM $ 0.00079
-0.39%
$ 9.45 million $ 45,130
Dec 30, 5 AM $ 0.000793
+0.15%
$ 9.48 million $ 45,194
Dec 30, 4 AM $ 0.000792
+0.03%
$ 9.47 million $ 45,337
Dec 30, 3 AM $ 0.000792
+0.21%
$ 9.47 million $ 43,072
Dec 30, 2 AM $ 0.00079
-0.72%
$ 9.45 million $ 42,251
Dec 30, 1 AM $ 0.000795
+0.38%
$ 9.51 million $ 36,202
Dec 30, 12 AM $ 0.000792
-0.62%
$ 9.47 million $ 31,800