ThetaDrop Historical Data

TDROP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000795
+0.38%
$ 9.51 million $ 36,202
Dec 30, 12 AM $ 0.000792
-0.62%
$ 9.47 million $ 31,800
Dec 29, 11 PM $ 0.000797
+0.09%
$ 9.52 million $ 19,314
Dec 29, 10 PM $ 0.000796
+0.10%
$ 9.52 million $ 18,345
Dec 29, 9 PM $ 0.000796
+0.00%
$ 9.52 million $ 17,573
Dec 29, 8 PM $ 0.000796
+0.13%
$ 9.51 million $ 18,033
Dec 29, 7 PM $ 0.000795
-0.77%
$ 9.5 million $ 17,752
Dec 29, 6 PM $ 0.000801
-0.33%
$ 9.58 million $ 17,780
Dec 29, 5 PM $ 0.000803
+0.10%
$ 9.61 million $ 17,848
Dec 29, 4 PM $ 0.000803
-0.12%
$ 9.6 million $ 17,866
Dec 29, 3 PM $ 0.000804
-1.04%
$ 9.61 million $ 16,632
Dec 29, 2 PM $ 0.000812
+0.81%
$ 9.71 million $ 70,709
Dec 29, 1 PM $ 0.000806
-0.07%
$ 9.63 million $ 69,728
Dec 29, 12 PM $ 0.000806
-0.09%
$ 9.64 million $ 69,618
Dec 29, 11 AM $ 0.000807
-0.07%
$ 9.65 million $ 69,312
Dec 29, 10 AM $ 0.000808
+0.62%
$ 9.66 million $ 68,857
Dec 29, 9 AM $ 0.000803
-0.79%
$ 9.6 million $ 64,250
Dec 29, 8 AM $ 0.000809
+0.00%
$ 9.68 million $ 62,081
Dec 29, 7 AM $ 0.000809
-0.76%
$ 9.68 million $ 61,612
Dec 29, 6 AM $ 0.000815
-0.34%
$ 9.75 million $ 46,272
Dec 29, 5 AM $ 0.000818
+0.08%
$ 9.78 million $ 45,309
Dec 29, 4 AM $ 0.000817
+0.54%
$ 9.77 million $ 45,509
Dec 29, 3 AM $ 0.000813
-0.72%
$ 9.72 million $ 44,616
Dec 29, 2 AM $ 0.000819
+0.30%
$ 9.79 million $ 43,213
Dec 29, 1 AM $ 0.000816
+0.25%
$ 9.76 million $ 42,282
Dec 29, 12 AM $ 0.000814
+0.92%
$ 9.74 million $ 40,651
Dec 28, 11 PM $ 0.000807
-1.57%
$ 9.65 million $ 37,198
Dec 28, 10 PM $ 0.00082
+0.27%
$ 9.8 million $ 25,655
Dec 28, 9 PM $ 0.000817
-0.39%
$ 9.77 million $ 25,280
Dec 28, 8 PM $ 0.000821
+0.17%
$ 9.81 million $ 23,903
Dec 28, 7 PM $ 0.000819
-0.13%
$ 9.8 million $ 22,946
Dec 28, 6 PM $ 0.00082
-0.37%
$ 9.8 million $ 22,908
Dec 28, 5 PM $ 0.000823
+0.01%
$ 9.84 million $ 22,984
Dec 28, 4 PM $ 0.000823
+0.03%
$ 9.84 million $ 23,122
Dec 28, 3 PM $ 0.000823
+0.35%
$ 9.84 million $ 21,437
Dec 28, 2 PM $ 0.00082
+0.13%
$ 9.81 million $ 52,646
Dec 28, 1 PM $ 0.000819
-0.18%
$ 9.79 million $ 51,475
Dec 28, 12 PM $ 0.00082
-0.06%
$ 9.82 million $ 51,651
Dec 28, 11 AM $ 0.000821
-0.21%
$ 9.81 million $ 51,695
Dec 28, 10 AM $ 0.000823
+0.07%
$ 9.84 million $ 53,080
Dec 28, 9 AM $ 0.000822
+0.24%
$ 9.83 million $ 53,180
Dec 28, 8 AM $ 0.00082
-0.18%
$ 9.81 million $ 53,298
Dec 28, 7 AM $ 0.000822
-0.55%
$ 9.83 million $ 53,339
Dec 28, 6 AM $ 0.000826
+0.10%
$ 9.88 million $ 53,282
Dec 28, 5 AM $ 0.000825
+0.06%
$ 9.87 million $ 51,747
Dec 28, 4 AM $ 0.000824
-0.03%
$ 9.86 million $ 48,073
Dec 28, 3 AM $ 0.000825
+0.31%
$ 9.86 million $ 48,090
Dec 28, 2 AM $ 0.000822
-0.07%
$ 9.83 million $ 46,045
Dec 28, 1 AM $ 0.000823
+0.45%
$ 9.84 million $ 45,938
Dec 28, 12 AM $ 0.000819
+1.39%
$ 9.79 million $ 46,373