Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.0004
-1.05%
$4.78 million $3,887
Jul 7, 9 PM $0.000404
-0.01%
$4.83 million $2,642
Jul 7, 8 PM $0.000404
+0.00%
$4.83 million $2,751
Jul 7, 7 PM $0.000404
-0.22%
$4.83 million $2,751
Jul 7, 6 PM $0.000405
+0.01%
$4.84 million $2,481
Jul 7, 5 PM $0.000405
+0.19%
$4.84 million $2,480
Jul 7, 4 PM $0.000404
+0.00%
$4.83 million $1,950
Jul 7, 3 PM $0.000404
+1.94%
$4.83 million $2,117
Jul 7, 2 PM $0.000396
-0.05%
$4.74 million $18,618
Jul 7, 1 PM $0.000397
-0.06%
$4.74 million $18,950
Jul 7, 12 PM $0.000397
+0.14%
$4.75 million $19,457
Jul 7, 11 AM $0.000396
+0.32%
$4.74 million $19,287
Jul 7, 10 AM $0.000395
+0.42%
$4.72 million $19,165
Jul 7, 9 AM $0.000393
+0.14%
$4.7 million $17,954
Jul 7, 8 AM $0.000393
+0.43%
$4.7 million $17,799
Jul 7, 7 AM $0.000391
+0.19%
$4.68 million $17,454
Jul 7, 6 AM $0.00039
+0.45%
$4.67 million $17,422
Jul 7, 5 AM $0.000389
-2.59%
$4.65 million $16,621
Jul 7, 4 AM $0.000399
+0.07%
$4.77 million $8,062
Jul 7, 3 AM $0.000399
-1.27%
$4.77 million $8,053
Jul 7, 2 AM $0.000404
-0.03%
$4.83 million $5,474
Jul 7, 1 AM $0.000404
+0.10%
$4.83 million $5,403
Jul 7, 12 AM $0.000404
-1.09%
$4.83 million $4,294
Jul 6, 11 PM $0.000408
-0.07%
$4.88 million $3,111
Jul 6, 10 PM $0.000408
+0.46%
$4.88 million $2,980
Jul 6, 9 PM $0.000407
-0.40%
$4.86 million $2,581
Jul 6, 8 PM $0.000408
-0.20%
$4.88 million $1,934
Jul 6, 7 PM $0.000409
+0.00%
$4.89 million $1,881
Jul 6, 6 PM $0.000409
+0.02%
$4.89 million $1,881
Jul 6, 5 PM $0.000409
-0.01%
$4.89 million $1,881
Jul 6, 4 PM $0.000409
-0.08%
$4.89 million $1,924
Jul 6, 3 PM $0.000409
+2.76%
$4.89 million $1,719
Jul 6, 2 PM $0.000398
+1.16%
$4.76 million $16,034
Jul 6, 1 PM $0.000394
-1.84%
$4.71 million $13,267
Jul 6, 12 PM $0.000401
-0.10%
$4.8 million $6,022
Jul 6, 11 AM $0.000401
+0.05%
$4.8 million $6,028
Jul 6, 10 AM $0.000401
+0.03%
$4.8 million $5,950
Jul 6, 9 AM $0.000401
+0.11%
$4.8 million $5,234
Jul 6, 8 AM $0.000401
-0.36%
$4.79 million $4,982
Jul 6, 7 AM $0.000402
+0.16%
$4.81 million $4,631
Jul 6, 6 AM $0.000401
-0.16%
$4.8 million $4,157
Jul 6, 5 AM $0.000402
-0.20%
$4.81 million $4,120
Jul 6, 4 AM $0.000403
-0.18%
$4.82 million $3,781
Jul 6, 3 AM $0.000404
-0.05%
$4.83 million $3,698
Jul 6, 2 AM $0.000404
-0.10%
$4.83 million $3,676
Jul 6, 1 AM $0.000404
-0.35%
$4.83 million $3,786
Jul 6, 12 AM $0.000406
+0.67%
$4.85 million $3,396
Jul 5, 11 PM $0.000403
-1.46%
$4.82 million $3,411
Jul 5, 10 PM $0.000409
-0.10%
$4.89 million $1,017
Jul 5, 9 PM $0.00041
-0.18%
$4.9 million $841