Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 PM $0.00041
-0.18%
$4.9 million $841
Jul 5, 8 PM $0.00041
+0.19%
$4.91 million $893
Jul 5, 7 PM $0.000409
+0.00%
$4.9 million $782
Jul 5, 6 PM $0.000409
-0.16%
$4.9 million $782
Jul 5, 5 PM $0.00041
+0.12%
$4.9 million $799
Jul 5, 4 PM $0.00041
-0.40%
$4.9 million $755
Jul 5, 3 PM $0.000411
+1.70%
$4.92 million $464
Jul 5, 2 PM $0.000404
-0.03%
$4.84 million $18,403
Jul 5, 1 PM $0.000404
-0.02%
$4.84 million $18,409
Jul 5, 12 PM $0.000405
+0.58%
$4.84 million $18,451
Jul 5, 11 AM $0.000402
-0.76%
$4.81 million $18,558
Jul 5, 10 AM $0.000405
+0.10%
$4.85 million $17,031
Jul 5, 9 AM $0.000405
-0.12%
$4.84 million $17,135
Jul 5, 8 AM $0.000405
-0.01%
$4.85 million $16,985
Jul 5, 7 AM $0.000405
-0.03%
$4.85 million $17,183
Jul 5, 6 AM $0.000406
+0.38%
$4.85 million $17,390
Jul 5, 5 AM $0.000404
-0.04%
$4.83 million $17,369
Jul 5, 4 AM $0.000404
-0.69%
$4.83 million $17,062
Jul 5, 3 AM $0.000407
+0.31%
$4.87 million $15,808
Jul 5, 2 AM $0.000406
-0.11%
$4.85 million $15,810
Jul 5, 1 AM $0.000406
-0.01%
$4.86 million $13,779
Jul 5, 12 AM $0.000406
-0.56%
$4.86 million $13,925
Jul 4, 11 PM $0.000408
-0.04%
$4.88 million $13,430
Jul 4, 10 PM $0.000409
-0.01%
$4.89 million $13,520
Jul 4, 9 PM $0.000409
+0.11%
$4.89 million $13,593
Jul 4, 8 PM $0.000408
+0.18%
$4.88 million $14,051
Jul 4, 7 PM $0.000407
+0.00%
$4.87 million $13,920
Jul 4, 6 PM $0.000407
+0.34%
$4.87 million $13,650
Jul 4, 5 PM $0.000406
-0.03%
$4.86 million $13,301
Jul 4, 4 PM $0.000406
+0.04%
$4.86 million $13,465
Jul 4, 3 PM $0.000406
-0.55%
$4.86 million $10,295
Jul 4, 2 PM $0.000408
+0.28%
$4.88 million $20,738
Jul 4, 1 PM $0.000407
+0.00%
$4.87 million $20,281
Jul 4, 12 PM $0.000407
+0.10%
$4.87 million $20,019
Jul 4, 11 AM $0.000407
+0.21%
$4.86 million $20,185
Jul 4, 10 AM $0.000406
+0.32%
$4.85 million $19,725
Jul 4, 9 AM $0.000405
+0.01%
$4.84 million $19,337
Jul 4, 8 AM $0.000405
+0.21%
$4.84 million $19,216
Jul 4, 7 AM $0.000404
-0.95%
$4.83 million $18,695
Jul 4, 6 AM $0.000408
-0.38%
$4.88 million $11,326
Jul 4, 5 AM $0.00041
-0.32%
$4.9 million $6,412
Jul 4, 4 AM $0.000411
+0.06%
$4.91 million $5,964
Jul 4, 3 AM $0.000411
+0.18%
$4.91 million $5,559
Jul 4, 2 AM $0.00041
-0.01%
$4.9 million $5,464
Jul 4, 1 AM $0.00041
-0.20%
$4.9 million $5,522
Jul 4, 12 AM $0.000411
-0.02%
$4.91 million $3,771
Jul 3, 11 PM $0.000411
-0.44%
$4.91 million $3,628
Jul 3, 10 PM $0.000413
+0.47%
$4.93 million $3,508
Jul 3, 9 PM $0.000411
-0.39%
$4.91 million $3,430
Jul 3, 8 PM $0.000412
+0.19%
$4.93 million $2,875