ThetaDrop Historical Data

TDROP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000819
+1.39%
$ 9.79 million $ 46,373
Dec 27, 11 PM $ 0.000808
-0.78%
$ 9.67 million $ 44,415
Dec 27, 10 PM $ 0.000814
+0.03%
$ 9.74 million $ 45,803
Dec 27, 9 PM $ 0.000813
+0.16%
$ 9.72 million $ 47,482
Dec 27, 8 PM $ 0.000812
-0.47%
$ 9.71 million $ 47,519
Dec 27, 7 PM $ 0.000815
+0.70%
$ 9.75 million $ 49,250
Dec 27, 6 PM $ 0.00081
-0.66%
$ 9.68 million $ 48,773
Dec 27, 5 PM $ 0.000814
-0.25%
$ 9.74 million $ 47,921
Dec 27, 4 PM $ 0.000815
-0.40%
$ 9.75 million $ 47,417
Dec 27, 3 PM $ 0.000818
-1.23%
$ 9.78 million $ 43,443
Dec 27, 2 PM $ 0.000828
+0.05%
$ 9.9 million $ 432,296
Dec 27, 1 PM $ 0.000828
+1.62%
$ 9.9 million $ 426,815
Dec 27, 12 PM $ 0.000815
-0.26%
$ 9.74 million $ 415,399
Dec 27, 11 AM $ 0.000817
+1.18%
$ 9.77 million $ 415,634
Dec 27, 10 AM $ 0.000807
-1.13%
$ 9.65 million $ 404,979
Dec 27, 9 AM $ 0.000816
+0.04%
$ 9.76 million $ 411,852
Dec 27, 8 AM $ 0.000816
+0.22%
$ 9.76 million $ 407,281
Dec 27, 7 AM $ 0.000814
+0.55%
$ 9.74 million $ 406,621
Dec 27, 6 AM $ 0.00081
-0.61%
$ 9.69 million $ 401,585
Dec 27, 5 AM $ 0.000815
+1.06%
$ 9.75 million $ 403,027
Dec 27, 4 AM $ 0.000807
+0.17%
$ 9.65 million $ 395,929
Dec 27, 3 AM $ 0.000805
-0.24%
$ 9.63 million $ 392,972
Dec 27, 2 AM $ 0.000807
+0.41%
$ 9.65 million $ 389,341
Dec 27, 1 AM $ 0.000804
-0.21%
$ 9.61 million $ 388,149
Dec 27, 12 AM $ 0.000806
-2.12%
$ 9.63 million $ 377,255
Dec 26, 11 PM $ 0.000823
-0.98%
$ 9.84 million $ 361,899
Dec 26, 10 PM $ 0.000831
+3.73%
$ 9.94 million $ 92,408
Dec 26, 9 PM $ 0.000801
+0.07%
$ 9.58 million $ 79,420
Dec 26, 8 PM $ 0.0008
-0.03%
$ 9.57 million $ 78,515
Dec 26, 7 PM $ 0.000801
-0.45%
$ 9.57 million $ 71,509
Dec 26, 6 PM $ 0.000804
-0.49%
$ 9.61 million $ 68,597
Dec 26, 5 PM $ 0.000807
-0.50%
$ 9.65 million $ 55,380
Dec 26, 4 PM $ 0.000811
+0.11%
$ 9.7 million $ 52,380
Dec 26, 3 PM $ 0.00081
-2.54%
$ 9.69 million $ 51,259
Dec 26, 2 PM $ 0.000831
+0.68%
$ 9.94 million $ 166,612
Dec 26, 1 PM $ 0.000825
-0.74%
$ 9.87 million $ 160,380
Dec 26, 12 PM $ 0.00083
-0.70%
$ 9.92 million $ 155,752
Dec 26, 11 AM $ 0.000836
-0.19%
$ 9.99 million $ 154,019
Dec 26, 10 AM $ 0.000837
+0.55%
$ 10.01 million $ 150,554
Dec 26, 9 AM $ 0.000832
+1.07%
$ 9.95 million $ 134,945
Dec 26, 8 AM $ 0.000823
+0.43%
$ 9.85 million $ 129,196
Dec 26, 7 AM $ 0.00082
+0.04%
$ 9.81 million $ 120,580
Dec 26, 6 AM $ 0.00082
-1.41%
$ 9.8 million $ 117,692
Dec 26, 5 AM $ 0.000831
+1.18%
$ 9.94 million $ 111,789
Dec 26, 4 AM $ 0.000822
-1.15%
$ 9.83 million $ 106,307
Dec 26, 3 AM $ 0.000831
+2.05%
$ 9.94 million $ 95,619
Dec 26, 2 AM $ 0.000815
+1.91%
$ 9.74 million $ 84,792
Dec 26, 1 AM $ 0.000799
-0.87%
$ 9.56 million $ 77,300
Dec 26, 12 AM $ 0.000806
-0.73%
$ 9.64 million $ 71,779
Dec 25, 11 PM $ 0.000812
-0.31%
$ 9.71 million $ 68,627