ThetaDrop Historical Data

TDROP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000812
-0.31%
$ 9.71 million $ 68,627
Dec 25, 10 PM $ 0.000816
-1.26%
$ 9.75 million $ 62,613
Dec 25, 9 PM $ 0.000825
+0.12%
$ 9.87 million $ 55,659
Dec 25, 8 PM $ 0.000827
+0.67%
$ 9.86 million $ 56,255
Dec 25, 7 PM $ 0.000822
+0.29%
$ 9.83 million $ 53,765
Dec 25, 6 PM $ 0.000819
-0.29%
$ 9.8 million $ 53,590
Dec 25, 5 PM $ 0.000822
-0.16%
$ 9.83 million $ 45,245
Dec 25, 4 PM $ 0.000823
-0.06%
$ 9.84 million $ 41,856
Dec 25, 3 PM $ 0.000824
-1.87%
$ 9.85 million $ 41,111
Dec 25, 2 PM $ 0.00084
+2.07%
$ 10.04 million $ 152,021
Dec 25, 1 PM $ 0.000823
-0.05%
$ 9.83 million $ 140,042
Dec 25, 12 PM $ 0.000823
-0.09%
$ 9.84 million $ 135,507
Dec 25, 11 AM $ 0.000824
+1.13%
$ 9.85 million $ 130,123
Dec 25, 10 AM $ 0.000815
-0.89%
$ 9.74 million $ 127,051
Dec 25, 9 AM $ 0.000822
+1.07%
$ 9.83 million $ 122,512
Dec 25, 8 AM $ 0.000813
-0.30%
$ 9.73 million $ 119,825
Dec 25, 7 AM $ 0.000816
-1.80%
$ 9.75 million $ 120,189
Dec 25, 6 AM $ 0.000831
+1.49%
$ 9.94 million $ 113,722
Dec 25, 5 AM $ 0.000818
-0.58%
$ 9.79 million $ 103,485
Dec 25, 4 AM $ 0.000825
+3.42%
$ 9.86 million $ 68,652
Dec 25, 3 AM $ 0.000797
+0.44%
$ 9.53 million $ 50,280
Dec 25, 2 AM $ 0.000794
+0.69%
$ 9.49 million $ 46,303
Dec 25, 1 AM $ 0.000788
-0.32%
$ 9.43 million $ 45,523
Dec 25, 12 AM $ 0.000791
+0.90%
$ 9.46 million $ 44,667
Dec 24, 11 PM $ 0.000784
-0.22%
$ 9.37 million $ 43,664
Dec 24, 10 PM $ 0.000785
+0.51%
$ 9.39 million $ 43,495
Dec 24, 9 PM $ 0.000781
-0.41%
$ 9.34 million $ 41,888
Dec 24, 8 PM $ 0.000785
-0.11%
$ 9.38 million $ 40,701
Dec 24, 7 PM $ 0.000786
+0.12%
$ 9.4 million $ 39,168
Dec 24, 6 PM $ 0.000785
-0.22%
$ 9.4 million $ 39,202
Dec 24, 5 PM $ 0.000787
+1.09%
$ 9.41 million $ 39,261
Dec 24, 4 PM $ 0.000778
+0.13%
$ 9.31 million $ 35,364
Dec 24, 3 PM $ 0.000772
-3.45%
$ 9.23 million $ 30,508
Dec 24, 2 PM $ 0.000799
+1.18%
$ 9.56 million $ 286,139
Dec 24, 1 PM $ 0.00079
+0.47%
$ 9.45 million $ 266,268
Dec 24, 12 PM $ 0.000787
+0.24%
$ 9.41 million $ 262,727
Dec 24, 11 AM $ 0.000785
+0.82%
$ 9.39 million $ 260,372
Dec 24, 10 AM $ 0.000778
+0.04%
$ 9.31 million $ 256,587
Dec 24, 9 AM $ 0.000778
-0.06%
$ 9.31 million $ 245,523
Dec 24, 8 AM $ 0.000779
-0.64%
$ 9.32 million $ 242,554
Dec 24, 7 AM $ 0.000784
-0.02%
$ 9.37 million $ 237,820
Dec 24, 6 AM $ 0.000784
-0.07%
$ 9.38 million $ 237,267
Dec 24, 5 AM $ 0.000785
+0.36%
$ 9.38 million $ 236,562
Dec 24, 4 AM $ 0.000782
-0.16%
$ 9.35 million $ 231,980
Dec 24, 3 AM $ 0.000783
-0.67%
$ 9.36 million $ 228,656
Dec 24, 2 AM $ 0.000788
+1.59%
$ 9.43 million $ 225,690
Dec 24, 1 AM $ 0.000776
+1.21%
$ 9.28 million $ 207,924
Dec 24, 12 AM $ 0.000767
-0.54%
$ 9.17 million $ 193,813
Dec 23, 11 PM $ 0.000771
-0.20%
$ 9.22 million $ 171,000
Dec 23, 10 PM $ 0.000772
+1.26%
$ 9.24 million $ 168,168