Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.000412
+0.19%
$4.93 million $2,875
Jul 3, 7 PM $0.000411
-0.02%
$4.92 million $2,862
Jul 3, 6 PM $0.000412
-0.01%
$4.92 million $2,887
Jul 3, 5 PM $0.000412
+0.15%
$4.92 million $2,887
Jul 3, 4 PM $0.000411
+0.02%
$4.91 million $2,731
Jul 3, 3 PM $0.000411
+0.37%
$4.91 million $2,756
Jul 3, 2 PM $0.000409
+0.56%
$4.9 million $21,811
Jul 3, 1 PM $0.000407
+0.36%
$4.87 million $21,971
Jul 3, 12 PM $0.000406
+0.26%
$4.85 million $21,948
Jul 3, 11 AM $0.000405
+0.09%
$4.84 million $15,858
Jul 3, 10 AM $0.000404
+0.21%
$4.83 million $15,522
Jul 3, 9 AM $0.000403
-0.23%
$4.82 million $15,412
Jul 3, 8 AM $0.000404
-0.11%
$4.83 million $15,832
Jul 3, 7 AM $0.000405
+0.08%
$4.84 million $15,811
Jul 3, 6 AM $0.000404
+0.69%
$4.84 million $15,982
Jul 3, 5 AM $0.000402
+0.35%
$4.8 million $15,838
Jul 3, 4 AM $0.0004
+0.81%
$4.79 million $15,391
Jul 3, 3 AM $0.000397
+0.25%
$4.75 million $8,243
Jul 3, 2 AM $0.000396
-0.66%
$4.73 million $8,028
Jul 3, 1 AM $0.000398
+0.31%
$4.76 million $7,743
Jul 3, 12 AM $0.000397
+0.08%
$4.75 million $7,366
Jul 2, 11 PM $0.000396
-0.46%
$4.74 million $7,334
Jul 2, 10 PM $0.000398
+0.04%
$4.76 million $5,039
Jul 2, 9 PM $0.000398
+0.44%
$4.76 million $4,957
Jul 2, 8 PM $0.000396
+0.00%
$4.74 million $4,904
Jul 2, 7 PM $0.000396
+0.00%
$4.74 million $4,904
Jul 2, 6 PM $0.000396
-0.03%
$4.74 million $4,873
Jul 2, 5 PM $0.000397
-0.06%
$4.74 million $4,874
Jul 2, 4 PM $0.000397
-0.42%
$4.74 million $5,087
Jul 2, 3 PM $0.000398
+0.82%
$4.76 million $4,133
Jul 2, 2 PM $0.000395
-0.52%
$4.73 million $14,203
Jul 2, 1 PM $0.000397
+0.54%
$4.75 million $15,476
Jul 2, 12 PM $0.000395
+0.10%
$4.73 million $14,257
Jul 2, 11 AM $0.000395
+0.01%
$4.72 million $14,231
Jul 2, 10 AM $0.000395
-0.24%
$4.72 million $13,870
Jul 2, 9 AM $0.000396
+1.15%
$4.73 million $11,801
Jul 2, 8 AM $0.000391
+0.41%
$4.68 million $11,748
Jul 2, 7 AM $0.00039
-0.20%
$4.66 million $10,066
Jul 2, 6 AM $0.00039
-0.11%
$4.66 million $9,892
Jul 2, 5 AM $0.00039
-0.06%
$4.67 million $9,809
Jul 2, 4 AM $0.000389
+0.00%
$4.65 million $9,620
Jul 2, 3 AM $0.000388
+0.19%
$4.63 million $9,065
Jul 2, 2 AM $0.000387
+0.07%
$4.63 million $8,796
Jul 2, 1 AM $0.000387
-0.04%
$4.62 million $8,720
Jul 2, 12 AM $0.000387
-0.47%
$4.62 million $8,146
Jul 1, 11 PM $0.000389
+0.01%
$4.65 million $8,131
Jul 1, 10 PM $0.000388
-0.10%
$4.65 million $8,058
Jul 1, 9 PM $0.000389
-0.02%
$4.65 million $7,814
Jul 1, 8 PM $0.000389
-0.01%
$4.65 million $7,814
Jul 1, 7 PM $0.000389
+0.00%
$4.65 million $7,815