Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.000389
+0.00%
$4.65 million $7,815
Jul 1, 6 PM $0.000389
-0.01%
$4.65 million $7,815
Jul 1, 5 PM $0.000389
+0.43%
$4.65 million $7,956
Jul 1, 4 PM $0.000387
+0.34%
$4.63 million $7,572
Jul 1, 3 PM $0.000386
+0.67%
$4.62 million $7,532
Jul 1, 2 PM $0.000383
+1.47%
$4.59 million $16,783
Jul 1, 1 PM $0.000378
-0.44%
$4.51 million $10,273
Jul 1, 12 PM $0.000379
+0.69%
$4.53 million $10,185
Jul 1, 11 AM $0.000377
+0.01%
$4.5 million $10,247
Jul 1, 10 AM $0.000377
-0.26%
$4.5 million $10,245
Jul 1, 9 AM $0.000378
-0.55%
$4.51 million $9,301
Jul 1, 8 AM $0.00038
+0.12%
$4.54 million $8,788
Jul 1, 7 AM $0.000379
+0.02%
$4.53 million $7,822
Jul 1, 6 AM $0.000379
-0.71%
$4.53 million $7,108
Jul 1, 5 AM $0.000382
-0.10%
$4.57 million $6,911
Jul 1, 4 AM $0.000382
+0.24%
$4.57 million $6,906
Jul 1, 3 AM $0.000381
-0.10%
$4.56 million $6,814
Jul 1, 2 AM $0.000382
+0.77%
$4.56 million $6,917
Jul 1, 1 AM $0.000379
-0.28%
$4.53 million $6,969
Jul 1, 12 AM $0.00038
-0.95%
$4.54 million $6,786
Jun 30, 11 PM $0.000383
+0.31%
$4.59 million $6,706
Jun 30, 10 PM $0.000382
-0.01%
$4.57 million $6,599
Jun 30, 9 PM $0.000382
+0.38%
$4.57 million $6,570
Jun 30, 8 PM $0.000381
-0.01%
$4.55 million $6,541
Jun 30, 7 PM $0.000381
-0.07%
$4.56 million $6,542
Jun 30, 6 PM $0.000381
-0.06%
$4.56 million $6,519
Jun 30, 5 PM $0.000385
-0.28%
$4.6 million $6,125
Jun 30, 4 PM $0.000386
+0.27%
$4.62 million $5,886
Jun 30, 3 PM $0.000385
+1.42%
$4.61 million $3,023
Jun 30, 2 PM $0.00038
+0.57%
$4.54 million $8,204
Jun 30, 1 PM $0.000378
-0.01%
$4.52 million $8,257
Jun 30, 12 PM $0.000378
-0.79%
$4.52 million $8,258
Jun 30, 11 AM $0.000381
+0.13%
$4.55 million $7,085
Jun 30, 10 AM $0.00038
-0.08%
$4.55 million $7,073
Jun 30, 9 AM $0.00038
-0.16%
$4.55 million $7,101
Jun 30, 8 AM $0.000381
-0.75%
$4.56 million $4,534
Jun 30, 7 AM $0.000384
-0.20%
$4.59 million $3,826
Jun 30, 6 AM $0.000385
+0.32%
$4.6 million $3,662
Jun 30, 5 AM $0.000384
-0.14%
$4.59 million $3,635
Jun 30, 4 AM $0.000384
-0.87%
$4.6 million $3,416
Jun 30, 3 AM $0.000388
+0.36%
$4.64 million $2,738
Jun 30, 2 AM $0.000386
-0.94%
$4.62 million $1,937
Jun 30, 1 AM $0.00039
-1.33%
$4.66 million $1,768
Jun 30, 12 AM $0.000395
-0.11%
$4.73 million $1,649
Jun 29, 11 PM $0.000396
+0.00%
$4.73 million $1,571
Jun 29, 10 PM $0.000396
-0.11%
$4.73 million $1,699
Jun 29, 9 PM $0.000396
-0.08%
$4.74 million $2,782
Jun 29, 8 PM $0.000396
-0.04%
$4.74 million $5,402
Jun 29, 7 PM $0.000397
-0.01%
$4.74 million $5,319
Jun 29, 6 PM $0.000397
+0.33%
$4.74 million $6,404