ThetaDrop Historical Data

TDROP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000771
-0.20%
$ 9.22 million $ 171,000
Dec 23, 10 PM $ 0.000772
+1.26%
$ 9.24 million $ 168,168
Dec 23, 9 PM $ 0.000763
+0.04%
$ 9.12 million $ 161,036
Dec 23, 8 PM $ 0.000762
-0.11%
$ 9.12 million $ 160,133
Dec 23, 7 PM $ 0.000763
+0.06%
$ 9.13 million $ 160,312
Dec 23, 6 PM $ 0.000763
+0.96%
$ 9.13 million $ 159,225
Dec 23, 5 PM $ 0.000756
-0.12%
$ 9.04 million $ 155,653
Dec 23, 4 PM $ 0.000757
-0.50%
$ 9.05 million $ 148,066
Dec 23, 3 PM $ 0.000761
-0.37%
$ 9.1 million $ 141,746
Dec 23, 2 PM $ 0.000764
+0.22%
$ 9.14 million $ 147,172
Dec 23, 1 PM $ 0.000762
+0.56%
$ 9.12 million $ 122,886
Dec 23, 12 PM $ 0.000758
+0.03%
$ 9.06 million $ 120,095
Dec 23, 11 AM $ 0.000758
-0.49%
$ 9.06 million $ 117,546
Dec 23, 10 AM $ 0.000762
+0.17%
$ 9.11 million $ 116,703
Dec 23, 9 AM $ 0.000761
+0.93%
$ 9.1 million $ 116,147
Dec 23, 8 AM $ 0.000754
-0.16%
$ 9.01 million $ 114,445
Dec 23, 7 AM $ 0.000755
+0.05%
$ 9.03 million $ 114,207
Dec 23, 6 AM $ 0.000754
-0.77%
$ 9.02 million $ 109,482
Dec 23, 5 AM $ 0.00076
-0.07%
$ 9.1 million $ 93,948
Dec 23, 4 AM $ 0.000761
-0.17%
$ 9.1 million $ 87,178
Dec 23, 3 AM $ 0.000762
+0.04%
$ 9.11 million $ 85,948
Dec 23, 2 AM $ 0.000762
+0.27%
$ 9.12 million $ 85,014
Dec 23, 1 AM $ 0.00076
-0.02%
$ 9.09 million $ 84,686
Dec 23, 12 AM $ 0.00076
-0.52%
$ 9.09 million $ 81,927
Dec 22, 11 PM $ 0.000764
-0.21%
$ 9.14 million $ 75,996
Dec 22, 10 PM $ 0.000766
+0.73%
$ 9.16 million $ 70,716
Dec 22, 9 PM $ 0.00076
+0.01%
$ 9.09 million $ 68,428
Dec 22, 8 PM $ 0.000761
+0.27%
$ 9.1 million $ 64,311
Dec 22, 7 PM $ 0.000759
-0.02%
$ 9.07 million $ 64,128
Dec 22, 6 PM $ 0.000759
-0.44%
$ 9.07 million $ 63,814
Dec 22, 5 PM $ 0.000759
-0.18%
$ 9.07 million $ 64,360
Dec 22, 4 PM $ 0.00076
+0.41%
$ 9.09 million $ 63,169
Dec 22, 3 PM $ 0.000756
-2.89%
$ 9.04 million $ 58,697
Dec 22, 2 PM $ 0.000779
-0.58%
$ 9.31 million $ 325,237
Dec 22, 1 PM $ 0.000783
+0.22%
$ 9.36 million $ 325,579
Dec 22, 12 PM $ 0.000781
-0.21%
$ 9.35 million $ 323,972
Dec 22, 11 AM $ 0.000783
-0.37%
$ 9.37 million $ 326,968
Dec 22, 10 AM $ 0.000786
+1.45%
$ 9.4 million $ 327,108
Dec 22, 9 AM $ 0.000775
-1.10%
$ 9.27 million $ 317,651
Dec 22, 8 AM $ 0.000784
+0.52%
$ 9.38 million $ 314,048
Dec 22, 7 AM $ 0.00078
-0.08%
$ 9.33 million $ 306,039
Dec 22, 6 AM $ 0.000781
+0.02%
$ 9.33 million $ 303,569
Dec 22, 5 AM $ 0.00078
+0.19%
$ 9.33 million $ 289,752
Dec 22, 4 AM $ 0.000779
-0.42%
$ 9.32 million $ 273,808
Dec 22, 3 AM $ 0.000782
+0.13%
$ 9.36 million $ 266,889
Dec 22, 2 AM $ 0.000781
+0.25%
$ 9.34 million $ 258,057
Dec 22, 1 AM $ 0.000779
+1.66%
$ 9.32 million $ 207,956
Dec 22, 12 AM $ 0.000767
-0.25%
$ 9.17 million $ 166,403
Dec 21, 11 PM $ 0.000768
+0.26%
$ 9.19 million $ 162,125
Dec 21, 10 PM $ 0.000766
+0.68%
$ 9.17 million $ 159,179