Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.000397
+0.33%
$4.74 million $6,404
Jun 29, 5 PM $0.000395
+0.00%
$4.73 million $6,324
Jun 29, 4 PM $0.000395
+0.00%
$4.73 million $6,324
Jun 29, 3 PM $0.000395
+2.36%
$4.73 million $6,324
Jun 29, 2 PM $0.000386
+0.53%
$4.62 million $88,876
Jun 29, 1 PM $0.000384
-0.01%
$4.59 million $87,248
Jun 29, 12 PM $0.000384
+1.04%
$4.59 million $87,563
Jun 29, 11 AM $0.00038
-0.05%
$4.55 million $86,133
Jun 29, 10 AM $0.00038
-0.59%
$4.55 million $86,198
Jun 29, 9 AM $0.000383
-0.13%
$4.58 million $86,530
Jun 29, 8 AM $0.000383
+0.09%
$4.58 million $85,641
Jun 29, 7 AM $0.000383
-0.31%
$4.58 million $85,469
Jun 29, 6 AM $0.000384
-0.88%
$4.59 million $84,659
Jun 29, 5 AM $0.000387
+1.07%
$4.63 million $85,966
Jun 29, 4 AM $0.000383
+0.22%
$4.58 million $84,447
Jun 29, 3 AM $0.000382
-1.21%
$4.57 million $84,187
Jun 29, 2 AM $0.000387
+0.66%
$4.63 million $84,669
Jun 29, 1 AM $0.000385
+0.43%
$4.6 million $83,764
Jun 29, 12 AM $0.000383
-0.48%
$4.58 million $82,039
Jun 28, 11 PM $0.000385
+1.20%
$4.6 million $80,399
Jun 28, 10 PM $0.00038
-3.49%
$4.55 million $76,019
Jun 28, 9 PM $0.000394
-1.56%
$4.71 million $35,558
Jun 28, 8 PM $0.0004
-0.20%
$4.79 million $15,320
Jun 28, 7 PM $0.000401
-0.57%
$4.8 million $15,297
Jun 28, 6 PM $0.000403
+0.87%
$4.82 million $9,384
Jun 28, 5 PM $0.0004
-0.62%
$4.78 million $8,903
Jun 28, 4 PM $0.000402
-0.74%
$4.81 million $8,856
Jun 28, 3 PM $0.000405
+1.57%
$4.85 million $6,160
Jun 28, 2 PM $0.000399
+0.11%
$4.77 million $14,715
Jun 28, 1 PM $0.000399
-0.23%
$4.77 million $13,954
Jun 28, 12 PM $0.0004
-0.19%
$4.78 million $12,351
Jun 28, 11 AM $0.0004
-1.01%
$4.79 million $11,454
Jun 28, 10 AM $0.000404
-0.28%
$4.84 million $11,772
Jun 28, 9 AM $0.000406
+0.00%
$4.85 million $13,335
Jun 28, 8 AM $0.000406
+0.02%
$4.85 million $13,323
Jun 28, 7 AM $0.000405
-0.13%
$4.85 million $13,174
Jun 28, 6 AM $0.000406
+0.84%
$4.86 million $12,872
Jun 28, 5 AM $0.000403
-0.02%
$4.81 million $12,264
Jun 28, 4 AM $0.000403
+0.08%
$4.82 million $12,254
Jun 28, 3 AM $0.000402
+0.17%
$4.81 million $12,321
Jun 28, 2 AM $0.000402
-0.01%
$4.8 million $12,392
Jun 28, 1 AM $0.000402
+0.30%
$4.8 million $12,542
Jun 28, 12 AM $0.000401
-0.03%
$4.79 million $12,505
Jun 27, 11 PM $0.000401
+0.02%
$4.79 million $11,261
Jun 27, 10 PM $0.000401
-0.28%
$4.79 million $9,579
Jun 27, 9 PM $0.000402
+0.30%
$4.8 million $6,206
Jun 27, 8 PM $0.000401
-0.01%
$4.79 million $6,300
Jun 27, 7 PM $0.000401
-0.20%
$4.79 million $6,248
Jun 27, 6 PM $0.000401
-0.03%
$4.8 million $6,254
Jun 27, 5 PM $0.000401
-0.04%
$4.8 million $6,578