ThetaDrop Historical Data

TDROP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.000766
+0.68%
$ 9.17 million $ 159,179
Dec 21, 9 PM $ 0.000761
+0.16%
$ 9.1 million $ 155,614
Dec 21, 8 PM $ 0.00076
-0.22%
$ 9.09 million $ 154,998
Dec 21, 7 PM $ 0.000762
-0.02%
$ 9.11 million $ 152,009
Dec 21, 6 PM $ 0.000762
-0.89%
$ 9.11 million $ 151,499
Dec 21, 5 PM $ 0.000769
+0.05%
$ 9.19 million $ 142,977
Dec 21, 4 PM $ 0.000768
+0.82%
$ 9.19 million $ 141,343
Dec 21, 3 PM $ 0.000762
+0.39%
$ 9.11 million $ 136,910
Dec 21, 2 PM $ 0.000759
-1.14%
$ 9.08 million $ 134,725
Dec 21, 1 PM $ 0.000768
+0.00%
$ 9.18 million $ 103,935
Dec 21, 12 PM $ 0.000769
+0.95%
$ 9.19 million $ 95,212
Dec 21, 11 AM $ 0.000762
-0.27%
$ 9.11 million $ 89,478
Dec 21, 10 AM $ 0.000764
-0.34%
$ 9.13 million $ 86,127
Dec 21, 9 AM $ 0.000766
+0.02%
$ 9.16 million $ 84,349
Dec 21, 8 AM $ 0.000766
+0.21%
$ 9.16 million $ 83,239
Dec 21, 7 AM $ 0.000764
+0.10%
$ 9.14 million $ 80,638
Dec 21, 6 AM $ 0.000764
+0.03%
$ 9.13 million $ 75,426
Dec 21, 5 AM $ 0.000763
+0.67%
$ 9.13 million $ 70,683
Dec 21, 4 AM $ 0.000758
-0.15%
$ 9.07 million $ 64,142
Dec 21, 3 AM $ 0.00076
+0.45%
$ 9.08 million $ 58,542
Dec 21, 2 AM $ 0.000756
-0.69%
$ 9.04 million $ 57,842
Dec 21, 1 AM $ 0.000761
+1.61%
$ 9.1 million $ 51,101
Dec 21, 12 AM $ 0.000749
-0.13%
$ 8.96 million $ 29,521
Dec 20, 11 PM $ 0.00075
+0.24%
$ 8.96 million $ 29,522
Dec 20, 10 PM $ 0.000748
-0.34%
$ 8.95 million $ 29,460
Dec 20, 9 PM $ 0.000751
+0.05%
$ 8.98 million $ 28,782
Dec 20, 8 PM $ 0.00075
+0.00%
$ 8.97 million $ 28,239
Dec 20, 7 PM $ 0.00075
+0.03%
$ 8.97 million $ 28,152
Dec 20, 6 PM $ 0.00075
+0.35%
$ 8.97 million $ 29,491
Dec 20, 5 PM $ 0.000747
+0.17%
$ 8.94 million $ 23,947
Dec 20, 4 PM $ 0.000746
-0.20%
$ 8.92 million $ 21,205
Dec 20, 3 PM $ 0.000748
-0.56%
$ 8.94 million $ 18,899
Dec 20, 2 PM $ 0.000752
+1.00%
$ 8.99 million $ 42,852
Dec 20, 1 PM $ 0.000745
-0.09%
$ 8.91 million $ 35,380
Dec 20, 12 PM $ 0.000746
+0.00%
$ 8.92 million $ 30,522
Dec 20, 11 AM $ 0.000746
-0.01%
$ 8.92 million $ 29,451
Dec 20, 10 AM $ 0.000745
-0.32%
$ 8.91 million $ 29,343
Dec 20, 9 AM $ 0.000747
-0.20%
$ 8.94 million $ 29,246
Dec 20, 8 AM $ 0.000749
+1.42%
$ 8.96 million $ 26,843
Dec 20, 7 AM $ 0.000732
-0.38%
$ 8.75 million $ 20,194
Dec 20, 6 AM $ 0.000734
+0.11%
$ 8.78 million $ 19,259
Dec 20, 5 AM $ 0.000734
-0.18%
$ 8.77 million $ 18,910
Dec 20, 4 AM $ 0.000735
+0.00%
$ 8.79 million $ 18,928
Dec 20, 3 AM $ 0.000735
+0.51%
$ 8.79 million $ 18,997
Dec 20, 2 AM $ 0.000731
+0.03%
$ 8.74 million $ 19,110
Dec 20, 1 AM $ 0.000731
+0.02%
$ 8.74 million $ 19,114
Dec 20, 12 AM $ 0.000731
-0.14%
$ 8.74 million $ 19,026
Dec 19, 11 PM $ 0.000732
+0.18%
$ 8.75 million $ 18,781
Dec 19, 10 PM $ 0.00073
+0.52%
$ 8.74 million $ 18,653
Dec 19, 9 PM $ 0.000727
+0.19%
$ 8.69 million $ 19,074