ThetaDrop Historical Data

TDROP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00073
+0.52%
$ 8.74 million $ 18,653
Dec 19, 9 PM $ 0.000727
+0.19%
$ 8.69 million $ 19,074
Dec 19, 8 PM $ 0.000725
-0.25%
$ 8.67 million $ 19,129
Dec 19, 7 PM $ 0.000727
+0.01%
$ 8.7 million $ 18,459
Dec 19, 6 PM $ 0.000727
-0.44%
$ 8.7 million $ 17,892
Dec 19, 5 PM $ 0.00073
+0.81%
$ 8.73 million $ 18,019
Dec 19, 4 PM $ 0.000724
+0.25%
$ 8.66 million $ 18,366
Dec 19, 3 PM $ 0.000723
-0.45%
$ 8.64 million $ 18,714
Dec 19, 2 PM $ 0.000726
+0.14%
$ 8.69 million $ 27,783
Dec 19, 1 PM $ 0.000725
+0.05%
$ 8.67 million $ 28,704
Dec 19, 12 PM $ 0.000725
+1.85%
$ 8.66 million $ 25,828
Dec 19, 11 AM $ 0.000712
+0.01%
$ 8.52 million $ 26,118
Dec 19, 10 AM $ 0.000712
+0.40%
$ 8.52 million $ 26,226
Dec 19, 9 AM $ 0.000709
-0.26%
$ 8.48 million $ 25,584
Dec 19, 8 AM $ 0.000711
+1.17%
$ 8.5 million $ 27,529
Dec 19, 7 AM $ 0.000703
-0.23%
$ 8.41 million $ 27,432
Dec 19, 6 AM $ 0.000704
+0.15%
$ 8.42 million $ 27,029
Dec 19, 5 AM $ 0.000703
-0.19%
$ 8.4 million $ 28,814
Dec 19, 4 AM $ 0.000704
+0.51%
$ 8.42 million $ 29,800
Dec 19, 3 AM $ 0.0007
+0.02%
$ 8.38 million $ 30,141
Dec 19, 2 AM $ 0.0007
+0.36%
$ 8.37 million $ 29,860
Dec 19, 1 AM $ 0.000697
+0.08%
$ 8.34 million $ 30,619
Dec 19, 12 AM $ 0.000697
-0.45%
$ 8.34 million $ 35,721
Dec 18, 11 PM $ 0.0007
-0.05%
$ 8.37 million $ 37,158
Dec 18, 10 PM $ 0.000701
+0.12%
$ 8.38 million $ 37,224
Dec 18, 9 PM $ 0.0007
-0.30%
$ 8.37 million $ 40,007
Dec 18, 8 PM $ 0.000702
+0.01%
$ 8.39 million $ 42,407
Dec 18, 7 PM $ 0.000702
-1.20%
$ 8.39 million $ 44,523
Dec 18, 6 PM $ 0.00071
+0.27%
$ 8.51 million $ 43,427
Dec 18, 5 PM $ 0.000708
-0.89%
$ 8.47 million $ 48,614
Dec 18, 4 PM $ 0.000715
-0.20%
$ 8.55 million $ 55,094
Dec 18, 3 PM $ 0.000716
+0.07%
$ 8.56 million $ 58,432
Dec 18, 2 PM $ 0.000716
+2.36%
$ 8.57 million $ 59,997
Dec 18, 1 PM $ 0.000698
+0.26%
$ 8.35 million $ 64,669
Dec 18, 12 PM $ 0.000697
+0.29%
$ 8.33 million $ 63,348
Dec 18, 11 AM $ 0.000694
-0.49%
$ 8.3 million $ 65,181
Dec 18, 10 AM $ 0.000698
-0.08%
$ 8.34 million $ 69,176
Dec 18, 9 AM $ 0.000698
+2.14%
$ 8.35 million $ 80,471
Dec 18, 8 AM $ 0.000684
+0.10%
$ 8.17 million $ 82,802
Dec 18, 7 AM $ 0.000683
-1.43%
$ 8.17 million $ 89,476
Dec 18, 6 AM $ 0.000691
-1.18%
$ 8.26 million $ 58,825
Dec 18, 5 AM $ 0.000699
+0.28%
$ 8.36 million $ 58,042
Dec 18, 4 AM $ 0.000697
-0.46%
$ 8.34 million $ 56,934
Dec 18, 3 AM $ 0.0007
-0.18%
$ 8.37 million $ 57,015
Dec 18, 2 AM $ 0.000701
-1.84%
$ 8.39 million $ 56,999
Dec 18, 1 AM $ 0.000705
+1.47%
$ 8.43 million $ 56,717
Dec 18, 12 AM $ 0.000695
+0.29%
$ 8.31 million $ 51,776
Dec 17, 11 PM $ 0.000693
+0.00%
$ 8.29 million $ 50,476
Dec 17, 10 PM $ 0.000693
+0.48%
$ 8.29 million $ 50,406
Dec 17, 9 PM $ 0.00069
-2.23%
$ 8.25 million $ 47,001