ThetaDrop Historical Data

TDROP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00069
-2.23%
$ 8.25 million $ 47,001
Dec 17, 8 PM $ 0.000705
+1.35%
$ 8.43 million $ 45,817
Dec 17, 7 PM $ 0.000696
-0.04%
$ 8.32 million $ 45,046
Dec 17, 6 PM $ 0.000696
-2.04%
$ 8.33 million $ 45,525
Dec 17, 5 PM $ 0.000722
-1.80%
$ 8.64 million $ 43,116
Dec 17, 4 PM $ 0.000735
-0.30%
$ 8.79 million $ 36,946
Dec 17, 3 PM $ 0.00074
-0.42%
$ 8.85 million $ 33,474
Dec 17, 2 PM $ 0.000743
+0.04%
$ 8.89 million $ 32,521
Dec 17, 1 PM $ 0.000743
+0.80%
$ 8.89 million $ 28,982
Dec 17, 12 PM $ 0.000739
+0.10%
$ 8.84 million $ 28,581
Dec 17, 11 AM $ 0.000734
-1.85%
$ 8.78 million $ 27,872
Dec 17, 10 AM $ 0.000748
+0.21%
$ 8.95 million $ 25,205
Dec 17, 9 AM $ 0.000747
+0.68%
$ 8.93 million $ 15,972
Dec 17, 8 AM $ 0.000748
+1.58%
$ 8.94 million $ 14,208
Dec 17, 7 AM $ 0.000736
-0.28%
$ 8.8 million $ 8,941
Dec 17, 6 AM $ 0.000733
-0.03%
$ 8.77 million $ 7,609
Dec 17, 5 AM $ 0.000734
-0.53%
$ 8.77 million $ 7,957
Dec 17, 4 AM $ 0.000737
+0.19%
$ 8.82 million $ 9,203
Dec 17, 3 AM $ 0.000736
-0.13%
$ 8.8 million $ 9,039
Dec 17, 2 AM $ 0.000737
-0.26%
$ 8.81 million $ 9,112
Dec 17, 1 AM $ 0.000739
-0.05%
$ 8.84 million $ 11,424
Dec 17, 12 AM $ 0.000739
-0.33%
$ 8.84 million $ 12,873
Dec 16, 11 PM $ 0.000741
+0.02%
$ 8.87 million $ 13,181
Dec 16, 10 PM $ 0.000741
+0.13%
$ 8.86 million $ 19,448
Dec 16, 9 PM $ 0.00074
-0.07%
$ 8.85 million $ 39,794
Dec 16, 8 PM $ 0.000741
+0.71%
$ 8.86 million $ 45,050
Dec 16, 7 PM $ 0.000736
-0.05%
$ 8.8 million $ 45,659
Dec 16, 6 PM $ 0.000736
+0.00%
$ 8.8 million $ 45,178
Dec 16, 5 PM $ 0.000736
-0.07%
$ 8.8 million $ 44,415
Dec 16, 4 PM $ 0.000737
+0.04%
$ 8.81 million $ 43,678
Dec 16, 3 PM $ 0.000736
-0.41%
$ 8.8 million $ 43,948
Dec 16, 2 PM $ 0.000739
+0.09%
$ 8.84 million $ 44,855
Dec 16, 1 PM $ 0.000739
-0.12%
$ 8.83 million $ 44,664
Dec 16, 12 PM $ 0.00074
-0.12%
$ 8.84 million $ 44,636
Dec 16, 11 AM $ 0.000736
-0.87%
$ 8.81 million $ 47,173
Dec 16, 10 AM $ 0.000735
-0.19%
$ 8.79 million $ 47,085
Dec 16, 9 AM $ 0.000736
-0.40%
$ 8.8 million $ 46,634
Dec 16, 8 AM $ 0.000739
+0.21%
$ 8.84 million $ 46,791
Dec 16, 7 AM $ 0.000738
-0.10%
$ 8.82 million $ 44,370
Dec 16, 6 AM $ 0.000738
-0.27%
$ 8.83 million $ 45,842
Dec 16, 5 AM $ 0.000735
-0.14%
$ 8.8 million $ 45,484
Dec 16, 4 AM $ 0.000736
-0.39%
$ 8.81 million $ 44,174
Dec 16, 3 AM $ 0.000739
-1.02%
$ 8.84 million $ 44,951
Dec 16, 2 AM $ 0.000747
+0.90%
$ 8.93 million $ 45,833
Dec 16, 1 AM $ 0.00074
-0.05%
$ 8.85 million $ 44,306
Dec 16, 12 AM $ 0.000741
-0.32%
$ 8.86 million $ 42,878
Dec 15, 11 PM $ 0.000743
-1.89%
$ 8.88 million $ 45,798
Dec 15, 10 PM $ 0.000757
+1.20%
$ 9.06 million $ 40,082
Dec 15, 9 PM $ 0.000748
+0.76%
$ 8.94 million $ 17,411
Dec 15, 8 PM $ 0.000742
-0.10%
$ 8.87 million $ 14,995