ThetaDrop Historical Data

TDROP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000748
+0.76%
$ 8.94 million $ 17,411
Dec 15, 8 PM $ 0.000742
-0.10%
$ 8.87 million $ 14,995
Dec 15, 7 PM $ 0.000743
+0.13%
$ 8.88 million $ 15,096
Dec 15, 6 PM $ 0.000742
-0.13%
$ 8.87 million $ 15,076
Dec 15, 5 PM $ 0.000743
+0.00%
$ 8.88 million $ 15,055
Dec 15, 4 PM $ 0.000743
-0.26%
$ 8.88 million $ 14,898
Dec 15, 3 PM $ 0.000747
+0.28%
$ 8.93 million $ 15,587
Dec 15, 2 PM $ 0.000745
-0.02%
$ 8.91 million $ 21,899
Dec 15, 1 PM $ 0.000745
+0.08%
$ 8.91 million $ 22,377
Dec 15, 12 PM $ 0.000744
-0.08%
$ 8.9 million $ 32,123
Dec 15, 11 AM $ 0.000745
-0.89%
$ 8.91 million $ 29,453
Dec 15, 10 AM $ 0.000752
+0.66%
$ 8.99 million $ 29,650
Dec 15, 9 AM $ 0.000747
+0.30%
$ 8.94 million $ 29,618
Dec 15, 8 AM $ 0.000745
+0.06%
$ 8.91 million $ 29,281
Dec 15, 7 AM $ 0.000745
-0.39%
$ 8.9 million $ 29,261
Dec 15, 6 AM $ 0.000748
+0.01%
$ 8.94 million $ 27,721
Dec 15, 5 AM $ 0.000747
+0.24%
$ 8.94 million $ 27,808
Dec 15, 4 AM $ 0.000746
+1.09%
$ 8.92 million $ 28,581
Dec 15, 3 AM $ 0.000744
+0.49%
$ 8.89 million $ 27,444
Dec 15, 2 AM $ 0.000737
-0.05%
$ 8.82 million $ 26,528
Dec 15, 1 AM $ 0.000738
-0.99%
$ 8.82 million $ 25,902
Dec 15, 12 AM $ 0.000745
-0.81%
$ 8.91 million $ 25,223
Dec 14, 11 PM $ 0.000751
+0.45%
$ 8.98 million $ 24,549
Dec 14, 10 PM $ 0.000748
-0.27%
$ 8.94 million $ 24,965
Dec 14, 9 PM $ 0.000755
+1.00%
$ 9.03 million $ 24,668
Dec 14, 8 PM $ 0.000749
+0.00%
$ 8.96 million $ 24,276
Dec 14, 7 PM $ 0.000749
+0.00%
$ 8.96 million $ 23,548
Dec 14, 6 PM $ 0.000749
+0.00%
$ 8.96 million $ 23,553
Dec 14, 5 PM $ 0.000749
+0.00%
$ 8.96 million $ 23,661
Dec 14, 4 PM $ 0.000749
-0.27%
$ 8.96 million $ 23,705
Dec 14, 3 PM $ 0.000751
-0.98%
$ 8.98 million $ 23,100
Dec 14, 2 PM $ 0.000759
-0.09%
$ 9.07 million $ 14,998
Dec 14, 1 PM $ 0.000759
-0.71%
$ 9.08 million $ 14,527
Dec 14, 12 PM $ 0.000765
+0.33%
$ 9.15 million $ 5,358
Dec 14, 11 AM $ 0.000762
-0.35%
$ 9.12 million $ 8,374
Dec 14, 10 AM $ 0.000765
+0.09%
$ 9.15 million $ 8,101
Dec 14, 9 AM $ 0.000764
+0.00%
$ 9.14 million $ 8,291
Dec 14, 8 AM $ 0.000764
+0.00%
$ 9.14 million $ 8,291
Dec 14, 7 AM $ 0.000764
+0.00%
$ 9.14 million $ 9,453
Dec 14, 6 AM $ 0.000764
+0.27%
$ 9.14 million $ 9,719
Dec 14, 5 AM $ 0.000762
-0.09%
$ 9.12 million $ 10,326
Dec 14, 4 AM $ 0.000763
+0.00%
$ 9.12 million $ 9,898
Dec 14, 3 AM $ 0.000763
-0.27%
$ 9.12 million $ 9,898
Dec 14, 2 AM $ 0.000765
+0.36%
$ 9.12 million $ 9,890
Dec 14, 1 AM $ 0.000762
+0.00%
$ 9.12 million $ 9,744
Dec 14, 12 AM $ 0.000762
-0.09%
$ 9.12 million $ 9,816
Dec 13, 11 PM $ 0.000763
+0.00%
$ 9.12 million $ 8,802
Dec 13, 10 PM $ 0.000763
+0.00%
$ 9.12 million $ 8,480
Dec 13, 9 PM $ 0.000763
+0.00%
$ 9.12 million $ 8,602
Dec 13, 8 PM $ 0.000763
+0.00%
$ 9.12 million $ 8,980