ThetaDrop Historical Data

TDROP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000763
+0.00%
$ 9.12 million $ 8,980
Dec 13, 7 PM $ 0.000763
-0.27%
$ 9.12 million $ 8,980
Dec 13, 6 PM $ 0.000765
+0.09%
$ 9.15 million $ 9,827
Dec 13, 5 PM $ 0.000764
+0.00%
$ 9.14 million $ 9,870
Dec 13, 4 PM $ 0.000764
+0.03%
$ 9.14 million $ 9,966
Dec 13, 3 PM $ 0.000764
+0.18%
$ 9.14 million $ 10,225
Dec 13, 2 PM $ 0.000763
+0.00%
$ 9.12 million $ 21,108
Dec 13, 1 PM $ 0.000763
-0.35%
$ 9.12 million $ 21,562
Dec 13, 12 PM $ 0.000765
+0.36%
$ 9.15 million $ 21,156
Dec 13, 11 AM $ 0.000763
+0.00%
$ 9.12 million $ 18,581
Dec 13, 10 AM $ 0.000763
+0.09%
$ 9.12 million $ 18,664
Dec 13, 9 AM $ 0.000762
-0.03%
$ 9.11 million $ 19,259
Dec 13, 8 AM $ 0.00076
-0.68%
$ 9.09 million $ 19,264
Dec 13, 7 AM $ 0.000765
+0.81%
$ 9.15 million $ 18,632
Dec 13, 6 AM $ 0.000759
-0.80%
$ 9.08 million $ 27,870
Dec 13, 5 AM $ 0.000765
+0.80%
$ 9.15 million $ 41,211
Dec 13, 4 AM $ 0.000759
+0.00%
$ 9.08 million $ 45,483
Dec 13, 3 AM $ 0.00076
-0.44%
$ 9.09 million $ 46,957
Dec 13, 2 AM $ 0.000763
+0.00%
$ 9.13 million $ 48,379
Dec 13, 1 AM $ 0.000763
+0.27%
$ 9.13 million $ 48,388
Dec 13, 12 AM $ 0.000761
+0.45%
$ 9.11 million $ 48,116
Dec 12, 11 PM $ 0.000758
-0.36%
$ 9.1 million $ 47,707
Dec 12, 10 PM $ 0.000761
-0.03%
$ 9.1 million $ 48,652
Dec 12, 9 PM $ 0.000761
+0.06%
$ 9.1 million $ 50,019
Dec 12, 8 PM $ 0.00076
-0.04%
$ 9.09 million $ 50,404
Dec 12, 7 PM $ 0.000761
-0.45%
$ 9.1 million $ 50,423
Dec 12, 6 PM $ 0.000764
+0.60%
$ 9.14 million $ 50,816
Dec 12, 5 PM $ 0.00076
-0.33%
$ 9.08 million $ 50,894
Dec 12, 4 PM $ 0.000759
-0.55%
$ 9.08 million $ 51,008
Dec 12, 3 PM $ 0.000759
-1.18%
$ 9.08 million $ 54,189
Dec 12, 2 PM $ 0.000763
-0.16%
$ 9.13 million $ 43,391
Dec 12, 1 PM $ 0.000764
+0.21%
$ 9.14 million $ 43,429
Dec 12, 12 PM $ 0.000762
+0.15%
$ 9.11 million $ 43,728
Dec 12, 11 AM $ 0.000761
-0.18%
$ 9.1 million $ 42,984
Dec 12, 10 AM $ 0.000762
+0.00%
$ 9.12 million $ 42,900
Dec 12, 9 AM $ 0.000766
+0.01%
$ 9.17 million $ 42,477
Dec 12, 8 AM $ 0.000766
+0.57%
$ 9.16 million $ 44,283
Dec 12, 7 AM $ 0.000762
-0.71%
$ 9.11 million $ 43,734
Dec 12, 6 AM $ 0.000773
+0.74%
$ 9.24 million $ 42,728
Dec 12, 5 AM $ 0.000762
-0.74%
$ 9.11 million $ 39,736
Dec 12, 4 AM $ 0.000767
+0.01%
$ 9.17 million $ 35,295
Dec 12, 3 AM $ 0.000761
-0.77%
$ 9.11 million $ 35,322
Dec 12, 2 AM $ 0.000767
-0.06%
$ 9.18 million $ 35,935
Dec 12, 1 AM $ 0.000768
+0.00%
$ 9.18 million $ 36,801
Dec 12, 12 AM $ 0.000768
+0.71%
$ 9.18 million $ 36,868
Dec 11, 11 PM $ 0.000762
-0.44%
$ 9.12 million $ 39,074
Dec 11, 10 PM $ 0.000762
-0.12%
$ 9.12 million $ 37,841
Dec 11, 9 PM $ 0.000767
+0.59%
$ 9.17 million $ 37,808
Dec 11, 8 PM $ 0.000762
-0.06%
$ 9.11 million $ 40,031
Dec 11, 7 PM $ 0.000763
-0.63%
$ 9.12 million $ 40,225