Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.000453
+0.74%
$5.42 million $14,688
Jun 21, 1 PM $0.00045
+0.69%
$5.38 million $14,392
Jun 21, 12 PM $0.000447
-0.54%
$5.35 million $5,657
Jun 21, 11 AM $0.000449
+0.00%
$5.37 million $4,993
Jun 21, 10 AM $0.000449
-0.10%
$5.37 million $4,998
Jun 21, 9 AM $0.00045
+0.44%
$5.38 million $4,564
Jun 21, 8 AM $0.000448
-0.47%
$5.36 million $4,441
Jun 21, 7 AM $0.00045
+0.57%
$5.38 million $4,376
Jun 21, 6 AM $0.000447
+0.00%
$5.35 million $4,341
Jun 21, 5 AM $0.000447
-0.21%
$5.35 million $4,328
Jun 21, 4 AM $0.000448
-0.25%
$5.36 million $4,256
Jun 21, 3 AM $0.00045
+0.04%
$5.38 million $4,043
Jun 21, 2 AM $0.000449
+0.00%
$5.37 million $3,725
Jun 21, 1 AM $0.000449
+0.65%
$5.37 million $3,718
Jun 21, 12 AM $0.000446
-0.01%
$5.34 million $2,620
Jun 20, 11 PM $0.000446
-0.04%
$5.34 million $2,648
Jun 20, 10 PM $0.000447
+0.00%
$5.34 million $1,979
Jun 20, 9 PM $0.000447
+0.00%
$5.34 million $1,979
Jun 20, 8 PM $0.000447
+0.00%
$5.34 million $1,979
Jun 20, 7 PM $0.000447
+0.00%
$5.34 million $1,981
Jun 20, 6 PM $0.000447
+0.00%
$5.34 million $1,981
Jun 20, 5 PM $0.000447
+0.14%
$5.34 million $1,981
Jun 20, 4 PM $0.000446
-0.53%
$5.33 million $1,866
Jun 20, 3 PM $0.000448
+0.67%
$5.36 million $811
Jun 20, 2 PM $0.000445
+0.88%
$5.33 million $8,785
Jun 20, 1 PM $0.000442
-0.55%
$5.28 million $7,570
Jun 20, 12 PM $0.000444
+0.00%
$5.31 million $6,381
Jun 20, 11 AM $0.000444
-0.01%
$5.31 million $6,381
Jun 20, 10 AM $0.000444
+0.75%
$5.31 million $6,449
Jun 20, 9 AM $0.000441
+0.00%
$5.27 million $6,394
Jun 20, 8 AM $0.000441
-0.82%
$5.27 million $6,394
Jun 20, 7 AM $0.000444
+0.68%
$5.31 million $7,135
Jun 20, 6 AM $0.000441
-0.21%
$5.28 million $7,019
Jun 20, 5 AM $0.000442
+0.09%
$5.29 million $8,615
Jun 20, 4 AM $0.000442
-0.82%
$5.28 million $9,988
Jun 20, 3 AM $0.000446
+0.51%
$5.33 million $10,220
Jun 20, 2 AM $0.000443
-0.52%
$5.3 million $10,191
Jun 20, 1 AM $0.000446
+0.17%
$5.33 million $9,980
Jun 20, 12 AM $0.000445
+0.63%
$5.32 million $9,759
Jun 19, 11 PM $0.000442
-0.43%
$5.29 million $9,028
Jun 19, 10 PM $0.000444
+0.33%
$5.31 million $8,436
Jun 19, 9 PM $0.000443
+0.00%
$5.29 million $8,405
Jun 19, 8 PM $0.000443
-0.40%
$5.29 million $8,429
Jun 19, 7 PM $0.000444
-0.03%
$5.31 million $8,416
Jun 19, 6 PM $0.000444
+0.00%
$5.32 million $8,625
Jun 19, 5 PM $0.000444
+0.00%
$5.31 million $8,624
Jun 19, 4 PM $0.000444
+0.28%
$5.31 million $8,688
Jun 19, 3 PM $0.000443
+0.26%
$5.3 million $8,462
Jun 19, 2 PM $0.000442
+0.04%
$5.29 million $50,734
Jun 19, 1 PM $0.000442
+0.66%
$5.28 million $50,202