ThetaDrop Historical Data

TDROP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000763
-0.63%
$ 9.12 million $ 40,225
Dec 11, 6 PM $ 0.000767
+0.03%
$ 9.18 million $ 39,929
Dec 11, 5 PM $ 0.000767
+0.56%
$ 9.17 million $ 39,835
Dec 11, 4 PM $ 0.000763
-0.14%
$ 9.12 million $ 39,724
Dec 11, 3 PM $ 0.000765
-0.62%
$ 9.14 million $ 36,062
Dec 11, 2 PM $ 0.000769
+0.04%
$ 9.19 million $ 45,619
Dec 11, 1 PM $ 0.000768
+0.69%
$ 9.19 million $ 44,834
Dec 11, 12 PM $ 0.000763
-0.02%
$ 9.13 million $ 44,769
Dec 11, 11 AM $ 0.000763
+0.08%
$ 9.13 million $ 45,151
Dec 11, 10 AM $ 0.000763
-0.77%
$ 9.12 million $ 45,769
Dec 11, 9 AM $ 0.000769
+0.03%
$ 9.19 million $ 46,106
Dec 11, 8 AM $ 0.000768
+0.07%
$ 9.19 million $ 44,710
Dec 11, 7 AM $ 0.000765
-0.27%
$ 9.15 million $ 44,724
Dec 11, 6 AM $ 0.000767
-0.11%
$ 9.18 million $ 39,983
Dec 11, 5 AM $ 0.000768
+0.21%
$ 9.19 million $ 31,604
Dec 11, 4 AM $ 0.000767
+0.12%
$ 9.17 million $ 33,635
Dec 11, 3 AM $ 0.000766
-0.67%
$ 9.16 million $ 32,962
Dec 11, 2 AM $ 0.000766
-0.33%
$ 9.16 million $ 31,001
Dec 11, 1 AM $ 0.000768
-0.01%
$ 9.19 million $ 30,487
Dec 11, 12 AM $ 0.00077
-0.45%
$ 9.21 million $ 30,592
Dec 10, 11 PM $ 0.000773
+0.00%
$ 9.25 million $ 28,121
Dec 10, 10 PM $ 0.000773
-1.41%
$ 9.25 million $ 28,395
Dec 10, 9 PM $ 0.000785
+0.34%
$ 9.39 million $ 27,455
Dec 10, 8 PM $ 0.000782
+1.50%
$ 9.35 million $ 24,322
Dec 10, 7 PM $ 0.00077
+0.22%
$ 9.21 million $ 24,067
Dec 10, 6 PM $ 0.000769
+0.18%
$ 9.2 million $ 23,090
Dec 10, 5 PM $ 0.000768
+0.06%
$ 9.18 million $ 22,962
Dec 10, 4 PM $ 0.000767
-0.55%
$ 9.18 million $ 23,925
Dec 10, 3 PM $ 0.000772
+0.32%
$ 9.23 million $ 25,566
Dec 10, 2 PM $ 0.000766
+0.03%
$ 9.17 million $ 18,168
Dec 10, 1 PM $ 0.000766
-0.40%
$ 9.16 million $ 18,397
Dec 10, 12 PM $ 0.000769
+0.06%
$ 9.2 million $ 18,651
Dec 10, 11 AM $ 0.000769
-1.08%
$ 9.2 million $ 19,266
Dec 10, 10 AM $ 0.000777
+1.24%
$ 9.3 million $ 20,882
Dec 10, 9 AM $ 0.000768
-0.54%
$ 9.18 million $ 20,605
Dec 10, 8 AM $ 0.000772
+0.04%
$ 9.23 million $ 21,506
Dec 10, 7 AM $ 0.000772
-0.26%
$ 9.23 million $ 23,174
Dec 10, 6 AM $ 0.000774
+0.25%
$ 9.25 million $ 19,460
Dec 10, 5 AM $ 0.000772
+0.00%
$ 9.23 million $ 16,834
Dec 10, 4 AM $ 0.000772
+0.40%
$ 9.23 million $ 15,154
Dec 10, 3 AM $ 0.000768
-0.05%
$ 9.19 million $ 14,387
Dec 10, 2 AM $ 0.000769
-0.73%
$ 9.19 million $ 14,317
Dec 10, 1 AM $ 0.000774
-0.07%
$ 9.26 million $ 14,709
Dec 10, 12 AM $ 0.000775
+0.75%
$ 9.27 million $ 16,318
Dec 9, 11 PM $ 0.000769
-0.88%
$ 9.2 million $ 16,185
Dec 9, 10 PM $ 0.000776
+0.09%
$ 9.28 million $ 19,455
Dec 9, 9 PM $ 0.000775
-0.01%
$ 9.27 million $ 19,778
Dec 9, 8 PM $ 0.000775
+0.01%
$ 9.27 million $ 19,499
Dec 9, 7 PM $ 0.000775
+0.04%
$ 9.27 million $ 19,838
Dec 9, 6 PM $ 0.000775
-0.01%
$ 9.27 million $ 19,831