Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.000442
+0.66%
$5.28 million $50,202
Jun 19, 12 PM $0.000439
+0.35%
$5.25 million $45,148
Jun 19, 11 AM $0.000437
-0.40%
$5.23 million $44,863
Jun 19, 10 AM $0.000439
+0.79%
$5.25 million $44,075
Jun 19, 9 AM $0.000436
-0.13%
$5.21 million $43,884
Jun 19, 8 AM $0.000436
-1.09%
$5.22 million $40,996
Jun 19, 7 AM $0.000441
+1.30%
$5.28 million $39,204
Jun 19, 6 AM $0.000435
-1.74%
$5.21 million $36,144
Jun 19, 5 AM $0.000443
+0.40%
$5.3 million $34,978
Jun 19, 4 AM $0.000441
-0.32%
$5.28 million $32,878
Jun 19, 3 AM $0.000443
-0.39%
$5.3 million $32,199
Jun 19, 2 AM $0.000445
-0.01%
$5.32 million $32,626
Jun 19, 1 AM $0.000445
+0.26%
$5.32 million $32,564
Jun 19, 12 AM $0.000443
-0.71%
$5.3 million $31,928
Jun 18, 11 PM $0.000447
+0.45%
$5.34 million $32,172
Jun 18, 10 PM $0.000445
-0.78%
$5.32 million $32,202
Jun 18, 9 PM $0.000448
+0.02%
$5.36 million $26,041
Jun 18, 8 PM $0.000448
+0.62%
$5.36 million $25,686
Jun 18, 7 PM $0.000445
-0.10%
$5.32 million $25,551
Jun 18, 6 PM $0.000446
+0.00%
$5.33 million $25,299
Jun 18, 5 PM $0.000446
-0.13%
$5.33 million $25,335
Jun 18, 4 PM $0.000446
-0.90%
$5.34 million $25,254
Jun 18, 3 PM $0.00045
+0.15%
$5.39 million $21,030
Jun 18, 2 PM $0.00045
+0.37%
$5.38 million $33,199
Jun 18, 1 PM $0.000448
+0.32%
$5.36 million $33,091
Jun 18, 12 PM $0.000447
-0.49%
$5.34 million $26,284
Jun 18, 11 AM $0.000449
-0.35%
$5.37 million $25,090
Jun 18, 10 AM $0.00045
+1.12%
$5.39 million $24,885
Jun 18, 9 AM $0.000445
-0.73%
$5.33 million $23,049
Jun 18, 8 AM $0.000449
+0.76%
$5.37 million $23,146
Jun 18, 7 AM $0.000445
-0.08%
$5.33 million $22,789
Jun 18, 6 AM $0.000446
+0.19%
$5.33 million $22,779
Jun 18, 5 AM $0.000445
-0.24%
$5.32 million $21,844
Jun 18, 4 AM $0.000446
-0.85%
$5.33 million $17,658
Jun 18, 3 AM $0.00045
-0.64%
$5.38 million $7,851
Jun 18, 2 AM $0.000453
+0.51%
$5.41 million $6,909
Jun 18, 1 AM $0.00045
-0.14%
$5.39 million $6,864
Jun 18, 12 AM $0.000451
-0.31%
$5.39 million $6,994
Jun 17, 11 PM $0.000452
-0.22%
$5.41 million $7,075
Jun 17, 10 PM $0.000453
+0.21%
$5.42 million $6,589
Jun 17, 9 PM $0.000452
-0.03%
$5.41 million $6,535
Jun 17, 8 PM $0.000453
-0.22%
$5.41 million $5,899
Jun 17, 7 PM $0.000454
-0.10%
$5.42 million $5,333
Jun 17, 6 PM $0.000454
-0.03%
$5.43 million $5,197
Jun 17, 5 PM $0.000454
+0.00%
$5.43 million $5,161
Jun 17, 4 PM $0.000454
-0.08%
$5.43 million $5,161
Jun 17, 3 PM $0.000455
+0.01%
$5.44 million $3,262
Jun 17, 2 PM $0.000454
-0.01%
$5.43 million $13,588
Jun 17, 1 PM $0.000455
+0.12%
$5.44 million $12,545
Jun 17, 12 PM $0.000454
-0.14%
$5.43 million $11,295