ThetaDrop Historical Data

TDROP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000775
+0.04%
$ 9.27 million $ 19,838
Dec 9, 6 PM $ 0.000775
-0.01%
$ 9.27 million $ 19,831
Dec 9, 5 PM $ 0.000775
-0.05%
$ 9.27 million $ 20,838
Dec 9, 4 PM $ 0.000776
+0.92%
$ 9.28 million $ 19,967
Dec 9, 3 PM $ 0.000766
+0.23%
$ 9.17 million $ 18,882
Dec 9, 2 PM $ 0.000765
-0.93%
$ 9.15 million $ 19,484
Dec 9, 1 PM $ 0.000772
+0.51%
$ 9.23 million $ 21,753
Dec 9, 12 PM $ 0.000767
-1.04%
$ 9.18 million $ 22,751
Dec 9, 11 AM $ 0.000775
+1.35%
$ 9.27 million $ 21,998
Dec 9, 10 AM $ 0.000765
+0.08%
$ 9.15 million $ 31,979
Dec 9, 9 AM $ 0.000764
-0.37%
$ 9.14 million $ 33,508
Dec 9, 8 AM $ 0.000767
+0.53%
$ 9.17 million $ 34,463
Dec 9, 7 AM $ 0.000763
+0.21%
$ 9.13 million $ 33,002
Dec 9, 6 AM $ 0.000762
+0.05%
$ 9.11 million $ 33,342
Dec 9, 5 AM $ 0.000761
-0.36%
$ 9.1 million $ 33,748
Dec 9, 4 AM $ 0.000764
-0.21%
$ 9.14 million $ 34,027
Dec 9, 3 AM $ 0.000766
+0.38%
$ 9.16 million $ 34,003
Dec 9, 2 AM $ 0.000765
+0.05%
$ 9.15 million $ 37,143
Dec 9, 1 AM $ 0.000765
-0.31%
$ 9.15 million $ 40,404
Dec 9, 12 AM $ 0.000768
-0.08%
$ 9.18 million $ 46,816
Dec 8, 11 PM $ 0.000768
-1.31%
$ 9.19 million $ 65,900
Dec 8, 10 PM $ 0.000778
+0.98%
$ 9.31 million $ 63,313
Dec 8, 9 PM $ 0.000771
-0.06%
$ 9.22 million $ 62,770
Dec 8, 8 PM $ 0.000771
-0.13%
$ 9.22 million $ 62,805
Dec 8, 7 PM $ 0.000772
-0.05%
$ 9.24 million $ 62,437
Dec 8, 6 PM $ 0.000779
+0.05%
$ 9.31 million $ 62,468
Dec 8, 5 PM $ 0.000778
+0.01%
$ 9.31 million $ 61,391
Dec 8, 4 PM $ 0.000779
-0.06%
$ 9.32 million $ 61,390
Dec 8, 3 PM $ 0.000779
-0.76%
$ 9.32 million $ 60,888
Dec 8, 2 PM $ 0.000785
+0.85%
$ 9.39 million $ 60,857
Dec 8, 1 PM $ 0.000779
-0.84%
$ 9.31 million $ 60,681
Dec 8, 12 PM $ 0.000785
-0.01%
$ 9.39 million $ 59,281
Dec 8, 11 AM $ 0.000785
+1.14%
$ 9.39 million $ 59,093
Dec 8, 10 AM $ 0.000777
+0.27%
$ 9.29 million $ 46,818
Dec 8, 9 AM $ 0.000773
+0.82%
$ 9.24 million $ 44,291
Dec 8, 8 AM $ 0.000767
+0.57%
$ 9.17 million $ 42,850
Dec 8, 7 AM $ 0.000762
-0.36%
$ 9.12 million $ 42,656
Dec 8, 6 AM $ 0.000765
+0.38%
$ 9.15 million $ 42,282
Dec 8, 5 AM $ 0.000765
+0.73%
$ 9.15 million $ 41,874
Dec 8, 4 AM $ 0.000759
+0.00%
$ 9.08 million $ 42,398
Dec 8, 3 AM $ 0.000759
-0.21%
$ 9.08 million $ 42,643
Dec 8, 2 AM $ 0.000763
-0.73%
$ 9.12 million $ 39,791
Dec 8, 1 AM $ 0.000767
+0.26%
$ 9.18 million $ 36,163
Dec 8, 12 AM $ 0.000758
+0.16%
$ 9.07 million $ 28,027
Dec 7, 11 PM $ 0.000757
+0.00%
$ 9.06 million $ 8,070
Dec 7, 10 PM $ 0.000757
-0.71%
$ 9.06 million $ 9,200
Dec 7, 9 PM $ 0.000763
+0.00%
$ 9.12 million $ 10,467
Dec 7, 8 PM $ 0.000763
+0.72%
$ 9.12 million $ 10,816
Dec 7, 7 PM $ 0.000757
+0.00%
$ 9.06 million $ 10,812
Dec 7, 6 PM $ 0.000757
+0.00%
$ 9.06 million $ 10,856