Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.000454
-0.14%
$5.43 million $11,295
Jun 17, 11 AM $0.000455
+0.21%
$5.44 million $9,838
Jun 17, 10 AM $0.000454
+0.03%
$5.43 million $8,065
Jun 17, 9 AM $0.000454
+0.00%
$5.42 million $7,871
Jun 17, 8 AM $0.000454
-0.04%
$5.42 million $7,881
Jun 17, 7 AM $0.000454
+0.19%
$5.43 million $7,574
Jun 17, 6 AM $0.000453
-0.41%
$5.42 million $7,448
Jun 17, 5 AM $0.000455
-0.01%
$5.44 million $6,487
Jun 17, 4 AM $0.000455
+0.02%
$5.44 million $6,395
Jun 17, 3 AM $0.000455
-0.02%
$5.44 million $6,033
Jun 17, 2 AM $0.000455
-0.04%
$5.44 million $6,228
Jun 17, 1 AM $0.000455
+0.32%
$5.44 million $6,471
Jun 17, 12 AM $0.000453
-0.40%
$5.42 million $4,107
Jun 16, 11 PM $0.000455
-0.13%
$5.44 million $3,524
Jun 16, 10 PM $0.000456
+0.23%
$5.45 million $3,298
Jun 16, 9 PM $0.000455
-0.46%
$5.44 million $3,291
Jun 16, 8 PM $0.000457
+0.62%
$5.46 million $3,239
Jun 16, 7 PM $0.000454
-0.49%
$5.43 million $3,299
Jun 16, 6 PM $0.000456
-0.01%
$5.46 million $3,114
Jun 16, 5 PM $0.000456
-0.06%
$5.46 million $3,213
Jun 16, 4 PM $0.000457
-0.14%
$5.46 million $3,215
Jun 16, 3 PM $0.000457
+0.00%
$5.47 million $1,878
Jun 16, 2 PM $0.000457
-0.05%
$5.47 million $26,299
Jun 16, 1 PM $0.000458
+0.01%
$5.47 million $26,002
Jun 16, 12 PM $0.000458
-0.02%
$5.47 million $25,990
Jun 16, 11 AM $0.000458
+0.00%
$5.47 million $26,170
Jun 16, 10 AM $0.000458
+0.18%
$5.47 million $26,041
Jun 16, 9 AM $0.000457
-0.01%
$5.46 million $25,418
Jun 16, 8 AM $0.000457
+0.11%
$5.46 million $24,925
Jun 16, 7 AM $0.000456
+0.16%
$5.46 million $24,830
Jun 16, 6 AM $0.000456
+0.03%
$5.45 million $24,922
Jun 16, 5 AM $0.000455
+0.57%
$5.45 million $24,745
Jun 16, 4 AM $0.000453
-0.10%
$5.42 million $23,393
Jun 16, 3 AM $0.000453
-0.02%
$5.42 million $22,877
Jun 16, 2 AM $0.000453
-0.64%
$5.42 million $22,475
Jun 16, 1 AM $0.000456
+0.45%
$5.46 million $20,191
Jun 16, 12 AM $0.000454
-1.80%
$5.43 million $19,823
Jun 15, 11 PM $0.000463
+1.08%
$5.53 million $13,062
Jun 15, 10 PM $0.000458
-0.23%
$5.47 million $9,896
Jun 15, 9 PM $0.000459
-0.40%
$5.48 million $9,249
Jun 15, 8 PM $0.00046
-0.27%
$5.51 million $8,893
Jun 15, 7 PM $0.000462
+0.38%
$5.52 million $8,696
Jun 15, 6 PM $0.00046
+0.47%
$5.5 million $8,356
Jun 15, 5 PM $0.000458
+0.01%
$5.47 million $8,176
Jun 15, 4 PM $0.000458
+0.07%
$5.47 million $8,143
Jun 15, 3 PM $0.000457
+0.17%
$5.47 million $6,600
Jun 15, 2 PM $0.000457
+0.60%
$5.46 million $42,825
Jun 15, 1 PM $0.000454
+0.36%
$5.43 million $41,557
Jun 15, 12 PM $0.000452
-0.30%
$5.41 million $38,958
Jun 15, 11 AM $0.000454
+0.23%
$5.43 million $35,631