Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.000454
+0.23%
$5.43 million $35,631
Jun 15, 10 AM $0.000453
+0.10%
$5.41 million $32,183
Jun 15, 9 AM $0.000452
+0.27%
$5.41 million $28,446
Jun 15, 8 AM $0.000451
+0.66%
$5.39 million $25,274
Jun 15, 7 AM $0.000448
+0.81%
$5.36 million $22,978
Jun 15, 6 AM $0.000444
-0.36%
$5.31 million $20,653
Jun 15, 5 AM $0.000446
+0.01%
$5.33 million $16,767
Jun 15, 4 AM $0.000446
+0.54%
$5.33 million $15,980
Jun 15, 3 AM $0.000444
-0.36%
$5.3 million $15,983
Jun 15, 2 AM $0.000445
+0.14%
$5.32 million $15,605
Jun 15, 1 AM $0.000445
-0.09%
$5.32 million $13,634
Jun 15, 12 AM $0.000445
-0.14%
$5.32 million $13,439
Jun 14, 11 PM $0.000446
+0.97%
$5.33 million $13,392
Jun 14, 10 PM $0.000441
+0.88%
$5.28 million $11,685
Jun 14, 9 PM $0.000437
-0.15%
$5.23 million $7,841
Jun 14, 8 PM $0.000438
+0.28%
$5.24 million $7,230
Jun 14, 7 PM $0.000437
+0.00%
$5.22 million $7,130
Jun 14, 6 PM $0.000437
-0.16%
$5.22 million $7,130
Jun 14, 5 PM $0.000438
-0.08%
$5.23 million $5,984
Jun 14, 4 PM $0.000438
+0.00%
$5.24 million $5,872
Jun 14, 3 PM $0.000438
+0.24%
$5.24 million $5,542
Jun 14, 2 PM $0.000437
-0.77%
$5.23 million $36,801
Jun 14, 1 PM $0.00044
-0.12%
$5.27 million $30,059
Jun 14, 12 PM $0.000441
+0.82%
$5.27 million $29,374
Jun 14, 11 AM $0.000437
-1.28%
$5.23 million $25,610
Jun 14, 10 AM $0.000443
-0.01%
$5.3 million $24,686
Jun 14, 9 AM $0.000443
-0.01%
$5.3 million $24,686
Jun 14, 8 AM $0.000443
+0.00%
$5.3 million $24,606
Jun 14, 7 AM $0.000443
+0.00%
$5.3 million $24,606
Jun 14, 6 AM $0.000443
+0.00%
$5.3 million $24,606
Jun 14, 5 AM $0.000443
+0.52%
$5.3 million $24,606
Jun 14, 4 AM $0.000441
-1.29%
$5.27 million $24,167
Jun 14, 3 AM $0.000447
-0.08%
$5.34 million $18,173
Jun 14, 2 AM $0.000447
-0.74%
$5.34 million $18,188
Jun 14, 1 AM $0.00045
+0.21%
$5.38 million $12,408
Jun 14, 12 AM $0.000449
+0.22%
$5.37 million $12,042
Jun 13, 11 PM $0.000448
-0.02%
$5.36 million $11,874
Jun 13, 10 PM $0.000448
+0.45%
$5.36 million $12,511
Jun 13, 9 PM $0.000446
-0.66%
$5.34 million $9,172
Jun 13, 8 PM $0.000449
+0.42%
$5.37 million $7,555
Jun 13, 7 PM $0.000447
+0.00%
$5.35 million $6,728
Jun 13, 6 PM $0.000447
+0.36%
$5.35 million $6,762
Jun 13, 5 PM $0.000446
-0.42%
$5.33 million $6,877
Jun 13, 4 PM $0.000448
+0.00%
$5.35 million $5,841
Jun 13, 3 PM $0.000448
+0.11%
$5.35 million $5,841
Jun 13, 2 PM $0.000447
+0.35%
$5.35 million $27,568
Jun 13, 1 PM $0.000446
-0.10%
$5.33 million $23,877
Jun 13, 12 PM $0.000446
+1.09%
$5.33 million $21,288
Jun 13, 11 AM $0.000441
-0.57%
$5.28 million $16,517
Jun 13, 10 AM $0.000444
+0.08%
$5.31 million $16,583