ThetaDrop Historical Data

TDROP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000757
+0.00%
$ 9.06 million $ 10,856
Dec 7, 5 PM $ 0.000763
+0.00%
$ 9.12 million $ 10,856
Dec 7, 4 PM $ 0.000763
+0.36%
$ 9.12 million $ 11,152
Dec 7, 3 PM $ 0.00076
-0.27%
$ 9.09 million $ 11,378
Dec 7, 2 PM $ 0.000762
+0.81%
$ 9.11 million $ 13,989
Dec 7, 1 PM $ 0.000756
+0.00%
$ 9.04 million $ 12,504
Dec 7, 12 PM $ 0.000756
+0.00%
$ 9.04 million $ 16,049
Dec 7, 11 AM $ 0.000756
+0.00%
$ 9.04 million $ 16,309
Dec 7, 10 AM $ 0.000756
-0.62%
$ 9.04 million $ 16,309
Dec 7, 9 AM $ 0.000761
+0.36%
$ 9.1 million $ 16,365
Dec 7, 8 AM $ 0.000758
+0.00%
$ 9.06 million $ 16,094
Dec 7, 7 AM $ 0.000758
+0.00%
$ 9.06 million $ 16,601
Dec 7, 6 AM $ 0.000758
+0.45%
$ 9.06 million $ 16,607
Dec 7, 5 AM $ 0.000755
+0.00%
$ 9.02 million $ 18,082
Dec 7, 4 AM $ 0.000759
+0.54%
$ 9.08 million $ 16,646
Dec 7, 3 AM $ 0.000755
-0.80%
$ 9.03 million $ 16,621
Dec 7, 2 AM $ 0.000761
+0.09%
$ 9.1 million $ 16,353
Dec 7, 1 AM $ 0.000761
+0.54%
$ 9.1 million $ 16,141
Dec 7, 12 AM $ 0.000757
-0.27%
$ 9.05 million $ 16,551
Dec 6, 11 PM $ 0.000759
-0.09%
$ 9.07 million $ 16,497
Dec 6, 10 PM $ 0.000759
+0.00%
$ 9.08 million $ 15,561
Dec 6, 9 PM $ 0.000759
+0.00%
$ 9.08 million $ 14,604
Dec 6, 8 PM $ 0.000759
+0.00%
$ 9.08 million $ 14,256
Dec 6, 7 PM $ 0.000759
+0.63%
$ 9.08 million $ 14,489
Dec 6, 6 PM $ 0.000755
+0.00%
$ 9.02 million $ 14,446
Dec 6, 5 PM $ 0.000755
+0.00%
$ 9.02 million $ 14,582
Dec 6, 4 PM $ 0.000755
+0.00%
$ 9.02 million $ 14,186
Dec 6, 3 PM $ 0.000755
-0.54%
$ 9.02 million $ 14,496
Dec 6, 2 PM $ 0.000759
+0.54%
$ 9.07 million $ 11,694
Dec 6, 1 PM $ 0.000755
-1.16%
$ 9.02 million $ 12,632
Dec 6, 12 PM $ 0.000763
-0.18%
$ 9.13 million $ 9,433
Dec 6, 11 AM $ 0.000765
+0.00%
$ 9.14 million $ 9,924
Dec 6, 10 AM $ 0.000765
-0.18%
$ 9.14 million $ 10,023
Dec 6, 9 AM $ 0.000766
+0.00%
$ 9.16 million $ 10,275
Dec 6, 8 AM $ 0.000766
+0.18%
$ 9.16 million $ 15,887
Dec 6, 7 AM $ 0.000765
+0.45%
$ 9.14 million $ 15,440
Dec 6, 6 AM $ 0.000761
+0.81%
$ 9.1 million $ 17,031
Dec 6, 5 AM $ 0.000755
-0.36%
$ 9.03 million $ 23,201
Dec 6, 4 AM $ 0.000758
+0.00%
$ 9.06 million $ 22,977
Dec 6, 3 AM $ 0.000758
+0.27%
$ 9.06 million $ 25,115
Dec 6, 2 AM $ 0.000756
+0.00%
$ 9.04 million $ 25,115
Dec 6, 1 AM $ 0.000756
+0.18%
$ 9.04 million $ 25,144
Dec 6, 12 AM $ 0.000755
+0.00%
$ 9.02 million $ 26,232
Dec 5, 11 PM $ 0.000756
-0.09%
$ 9.04 million $ 26,232
Dec 5, 10 PM $ 0.000757
-0.28%
$ 9.05 million $ 26,085
Dec 5, 9 PM $ 0.000759
+0.00%
$ 9.07 million $ 28,442
Dec 5, 8 PM $ 0.000759
-0.80%
$ 9.07 million $ 28,520
Dec 5, 7 PM $ 0.000765
-0.02%
$ 9.15 million $ 29,567
Dec 5, 6 PM $ 0.000763
-0.01%
$ 9.12 million $ 31,685
Dec 5, 5 PM $ 0.000763
+0.02%
$ 9.13 million $ 31,553