ThetaDrop Historical Data

TDROP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000763
+0.02%
$ 9.13 million $ 31,553
Dec 5, 4 PM $ 0.000763
+0.49%
$ 9.12 million $ 31,545
Dec 5, 3 PM $ 0.000759
-1.08%
$ 9.08 million $ 31,001
Dec 5, 2 PM $ 0.000767
+0.29%
$ 9.18 million $ 28,462
Dec 5, 1 PM $ 0.000766
+0.71%
$ 9.16 million $ 27,300
Dec 5, 12 PM $ 0.00076
+0.45%
$ 9.09 million $ 26,972
Dec 5, 11 AM $ 0.000757
-0.04%
$ 9.05 million $ 26,203
Dec 5, 10 AM $ 0.000757
-0.45%
$ 9.06 million $ 26,348
Dec 5, 9 AM $ 0.000761
+0.33%
$ 9.1 million $ 26,044
Dec 5, 8 AM $ 0.000758
-1.08%
$ 9.07 million $ 20,462
Dec 5, 7 AM $ 0.000767
-0.34%
$ 9.17 million $ 20,320
Dec 5, 6 AM $ 0.000769
+0.87%
$ 9.2 million $ 20,185
Dec 5, 5 AM $ 0.000763
+1.16%
$ 9.12 million $ 12,520
Dec 5, 4 AM $ 0.000758
+0.05%
$ 9.07 million $ 12,485
Dec 5, 3 AM $ 0.000762
+0.31%
$ 9.11 million $ 10,345
Dec 5, 2 AM $ 0.00076
-0.04%
$ 9.08 million $ 11,353
Dec 5, 1 AM $ 0.00076
-0.18%
$ 9.09 million $ 12,321
Dec 5, 12 AM $ 0.000761
-0.03%
$ 9.1 million $ 11,866
Dec 4, 11 PM $ 0.000762
+0.00%
$ 9.11 million $ 12,327
Dec 4, 10 PM $ 0.000761
+0.08%
$ 9.11 million $ 14,720
Dec 4, 9 PM $ 0.000761
-0.01%
$ 9.1 million $ 12,188
Dec 4, 8 PM $ 0.000761
+0.14%
$ 9.1 million $ 13,656
Dec 4, 7 PM $ 0.00076
+0.42%
$ 9.09 million $ 14,806
Dec 4, 6 PM $ 0.000757
+0.01%
$ 9.05 million $ 13,651
Dec 4, 5 PM $ 0.000757
-0.01%
$ 9.05 million $ 14,023
Dec 4, 4 PM $ 0.000757
-0.04%
$ 9.05 million $ 14,420
Dec 4, 3 PM $ 0.000757
+0.24%
$ 9.05 million $ 22,865
Dec 4, 2 PM $ 0.000756
-0.02%
$ 9.04 million $ 160,526
Dec 4, 1 PM $ 0.000756
-0.86%
$ 9.04 million $ 160,636
Dec 4, 12 PM $ 0.000763
+0.82%
$ 9.12 million $ 161,046
Dec 4, 11 AM $ 0.000756
+0.01%
$ 9.05 million $ 161,016
Dec 4, 10 AM $ 0.000757
-0.71%
$ 9.05 million $ 161,255
Dec 4, 9 AM $ 0.000762
-0.11%
$ 9.11 million $ 167,966
Dec 4, 8 AM $ 0.000763
+0.30%
$ 9.12 million $ 168,264
Dec 4, 7 AM $ 0.000761
+0.71%
$ 9.1 million $ 168,588
Dec 4, 6 AM $ 0.000755
+0.06%
$ 9.03 million $ 167,675
Dec 4, 5 AM $ 0.000755
-0.67%
$ 9.03 million $ 169,070
Dec 4, 4 AM $ 0.00076
+0.55%
$ 9.09 million $ 169,030
Dec 4, 3 AM $ 0.000756
-0.04%
$ 9.04 million $ 169,159
Dec 4, 2 AM $ 0.000764
+0.54%
$ 9.14 million $ 168,989
Dec 4, 1 AM $ 0.00076
-0.64%
$ 9.09 million $ 169,759
Dec 4, 12 AM $ 0.000765
+1.18%
$ 9.07 million $ 168,876
Dec 3, 11 PM $ 0.000761
+0.36%
$ 9.1 million $ 168,741
Dec 3, 10 PM $ 0.000758
+1.01%
$ 9.07 million $ 166,459
Dec 3, 9 PM $ 0.000752
-0.14%
$ 8.99 million $ 166,879
Dec 3, 8 PM $ 0.000753
-0.01%
$ 9 million $ 165,321
Dec 3, 7 PM $ 0.000753
+0.02%
$ 9 million $ 162,887
Dec 3, 6 PM $ 0.000753
+0.03%
$ 9 million $ 164,080
Dec 3, 5 PM $ 0.000752
-0.73%
$ 9 million $ 163,677
Dec 3, 4 PM $ 0.000758
+0.33%
$ 9.07 million $ 161,997