Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.000417
+0.06%
$4.99 million $17,065
Jun 11, 8 AM $0.000417
-0.03%
$4.99 million $15,172
Jun 11, 7 AM $0.000417
+0.81%
$4.99 million $14,642
Jun 11, 6 AM $0.000414
-0.20%
$4.95 million $14,690
Jun 11, 5 AM $0.000414
+0.49%
$4.96 million $11,856
Jun 11, 4 AM $0.000412
+1.16%
$4.93 million $11,422
Jun 11, 3 AM $0.000408
-0.12%
$4.88 million $10,279
Jun 11, 2 AM $0.000408
+0.30%
$4.88 million $10,404
Jun 11, 1 AM $0.000407
+0.63%
$4.87 million $10,554
Jun 11, 12 AM $0.000404
+0.52%
$4.84 million $10,064
Jun 10, 11 PM $0.000402
+0.21%
$4.81 million $9,611
Jun 10, 10 PM $0.000401
-3.86%
$4.8 million $9,243
Jun 10, 9 PM $0.000418
-0.54%
$4.99 million $5,362
Jun 10, 8 PM $0.00042
-0.04%
$5.02 million $4,250
Jun 10, 7 PM $0.00042
-0.03%
$5.02 million $4,226
Jun 10, 6 PM $0.00042
-0.03%
$5.02 million $4,308
Jun 10, 5 PM $0.00042
-0.03%
$5.03 million $4,310
Jun 10, 4 PM $0.00042
-0.53%
$5.03 million $4,537
Jun 10, 3 PM $0.000423
+1.32%
$5.05 million $4,564
Jun 10, 2 PM $0.000417
+0.87%
$4.99 million $47,915
Jun 10, 1 PM $0.000414
+0.06%
$4.95 million $47,848
Jun 10, 12 PM $0.000413
+0.08%
$4.94 million $47,578
Jun 10, 11 AM $0.000413
-0.53%
$4.94 million $46,218
Jun 10, 10 AM $0.000415
+0.86%
$4.96 million $45,614
Jun 10, 9 AM $0.000412
-0.91%
$4.92 million $45,418
Jun 10, 8 AM $0.000415
+0.27%
$4.97 million $45,895
Jun 10, 7 AM $0.000414
+0.48%
$4.95 million $45,664
Jun 10, 6 AM $0.000412
+0.04%
$4.93 million $43,972
Jun 10, 5 AM $0.000412
-0.77%
$4.93 million $38,480
Jun 10, 4 AM $0.000415
+1.22%
$4.97 million $38,657
Jun 10, 3 AM $0.00041
+0.04%
$4.91 million $37,638
Jun 10, 2 AM $0.00041
+1.60%
$4.91 million $36,626
Jun 10, 1 AM $0.000404
-2.82%
$4.83 million $35,499
Jun 10, 12 AM $0.000415
+1.26%
$4.97 million $34,833
Jun 9, 11 PM $0.00041
+0.91%
$4.91 million $31,206
Jun 9, 10 PM $0.000407
-0.59%
$4.86 million $24,722
Jun 9, 9 PM $0.000409
-0.43%
$4.89 million $23,143
Jun 9, 8 PM $0.000411
+0.10%
$4.91 million $23,309
Jun 9, 7 PM $0.00041
+0.12%
$4.91 million $23,272
Jun 9, 6 PM $0.00041
+0.08%
$4.9 million $23,180
Jun 9, 5 PM $0.00041
+0.55%
$4.9 million $23,162
Jun 9, 4 PM $0.000407
-0.16%
$4.87 million $22,851
Jun 9, 3 PM $0.000408
-5.11%
$4.88 million $14,579
Jun 9, 2 PM $0.00043
-0.34%
$5.14 million $35,046
Jun 9, 1 PM $0.000431
-0.29%
$5.16 million $33,389
Jun 9, 12 PM $0.000433
+0.33%
$5.17 million $32,034
Jun 9, 11 AM $0.000431
+0.16%
$5.16 million $30,556
Jun 9, 10 AM $0.00043
+0.49%
$5.15 million $30,393
Jun 9, 9 AM $0.000428
+0.51%
$5.12 million $30,371
Jun 9, 8 AM $0.000426
-0.16%
$5.1 million $30,087