ThetaDrop Historical Data

TDROP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000752
-0.73%
$ 9 million $ 163,677
Dec 3, 4 PM $ 0.000758
+0.33%
$ 9.07 million $ 161,997
Dec 3, 3 PM $ 0.000756
-0.29%
$ 9.04 million $ 155,636
Dec 3, 2 PM $ 0.000758
-0.11%
$ 9.06 million $ 17,854
Dec 3, 1 PM $ 0.000759
-0.59%
$ 9.07 million $ 18,753
Dec 3, 12 PM $ 0.000763
+0.01%
$ 9.13 million $ 18,401
Dec 3, 11 AM $ 0.000763
+0.32%
$ 9.13 million $ 18,398
Dec 3, 10 AM $ 0.000759
-0.55%
$ 9.07 million $ 18,067
Dec 3, 9 AM $ 0.000763
-0.26%
$ 9.12 million $ 12,059
Dec 3, 8 AM $ 0.000765
+0.07%
$ 9.15 million $ 14,189
Dec 3, 7 AM $ 0.000764
+0.06%
$ 9.14 million $ 13,480
Dec 3, 6 AM $ 0.000764
+0.65%
$ 9.14 million $ 13,343
Dec 3, 5 AM $ 0.000759
+0.06%
$ 9.08 million $ 12,370
Dec 3, 4 AM $ 0.000759
-0.02%
$ 9.07 million $ 12,326
Dec 3, 3 AM $ 0.000759
+0.50%
$ 9.07 million $ 12,562
Dec 3, 2 AM $ 0.000755
+0.29%
$ 9.03 million $ 12,747
Dec 3, 1 AM $ 0.000753
+0.46%
$ 9 million $ 10,970
Dec 3, 12 AM $ 0.000749
+0.41%
$ 8.96 million $ 11,018
Dec 2, 11 PM $ 0.000746
+0.00%
$ 8.93 million $ 11,203
Dec 2, 10 PM $ 0.000746
-0.91%
$ 8.93 million $ 14,707
Dec 2, 9 PM $ 0.000753
-0.14%
$ 9.01 million $ 14,534
Dec 2, 8 PM $ 0.000754
+0.06%
$ 9.02 million $ 15,190
Dec 2, 7 PM $ 0.000754
+0.87%
$ 9.01 million $ 15,181
Dec 2, 6 PM $ 0.000747
-0.04%
$ 8.94 million $ 13,308
Dec 2, 5 PM $ 0.000748
-0.01%
$ 8.94 million $ 13,288
Dec 2, 4 PM $ 0.000748
+0.25%
$ 8.94 million $ 13,496
Dec 2, 3 PM $ 0.000746
+0.68%
$ 8.92 million $ 15,402
Dec 2, 2 PM $ 0.000741
+1.05%
$ 8.86 million $ 15,053
Dec 2, 1 PM $ 0.000733
+0.12%
$ 8.77 million $ 13,886
Dec 2, 12 PM $ 0.000732
-0.01%
$ 8.76 million $ 13,854
Dec 2, 11 AM $ 0.000732
+0.07%
$ 8.76 million $ 14,360
Dec 2, 10 AM $ 0.000738
+0.43%
$ 8.83 million $ 14,809
Dec 2, 9 AM $ 0.000731
+1.24%
$ 8.74 million $ 13,921
Dec 2, 8 AM $ 0.000722
-1.24%
$ 8.63 million $ 11,739
Dec 2, 7 AM $ 0.000731
+1.13%
$ 8.74 million $ 11,904
Dec 2, 6 AM $ 0.000723
-0.01%
$ 8.64 million $ 12,052
Dec 2, 5 AM $ 0.000723
-0.06%
$ 8.64 million $ 18,643
Dec 2, 4 AM $ 0.000723
+0.02%
$ 8.65 million $ 21,305
Dec 2, 3 AM $ 0.000723
-0.16%
$ 8.65 million $ 21,944
Dec 2, 2 AM $ 0.000724
+0.04%
$ 8.66 million $ 24,028
Dec 2, 1 AM $ 0.000724
+0.15%
$ 8.66 million $ 29,301
Dec 2, 12 AM $ 0.000723
-0.06%
$ 8.65 million $ 29,566
Dec 1, 11 PM $ 0.000724
-0.19%
$ 8.66 million $ 37,470
Dec 1, 10 PM $ 0.000725
+1.06%
$ 8.67 million $ 34,598
Dec 1, 9 PM $ 0.000718
+0.29%
$ 8.58 million $ 34,213
Dec 1, 8 PM $ 0.000715
-0.02%
$ 8.56 million $ 37,271
Dec 1, 7 PM $ 0.000716
-0.03%
$ 8.56 million $ 37,510
Dec 1, 6 PM $ 0.000716
-0.07%
$ 8.56 million $ 37,530
Dec 1, 5 PM $ 0.000716
-0.05%
$ 8.57 million $ 41,134
Dec 1, 4 PM $ 0.000723
-1.47%
$ 8.64 million $ 41,112