ThetaDrop Historical Data

TDROP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000723
-1.47%
$ 8.64 million $ 41,112
Dec 1, 3 PM $ 0.000734
-0.12%
$ 8.77 million $ 38,566
Dec 1, 2 PM $ 0.000734
-0.04%
$ 8.78 million $ 40,573
Dec 1, 1 PM $ 0.000735
+0.73%
$ 8.79 million $ 42,978
Dec 1, 12 PM $ 0.000729
-0.83%
$ 8.72 million $ 43,346
Dec 1, 11 AM $ 0.000736
+0.91%
$ 8.8 million $ 42,960
Dec 1, 10 AM $ 0.000729
-0.07%
$ 8.72 million $ 42,983
Dec 1, 9 AM $ 0.000729
+0.00%
$ 8.72 million $ 42,868
Dec 1, 8 AM $ 0.000729
+0.06%
$ 8.72 million $ 43,270
Dec 1, 7 AM $ 0.000729
-0.16%
$ 8.72 million $ 47,006
Dec 1, 6 AM $ 0.00073
-0.55%
$ 8.73 million $ 50,057
Dec 1, 5 AM $ 0.000734
-0.19%
$ 8.78 million $ 49,584
Dec 1, 4 AM $ 0.000736
-0.08%
$ 8.8 million $ 43,946
Dec 1, 3 AM $ 0.000736
-0.36%
$ 8.8 million $ 44,995
Dec 1, 2 AM $ 0.000735
-0.67%
$ 8.79 million $ 42,166
Dec 1, 1 AM $ 0.00074
+0.47%
$ 8.85 million $ 38,753
Dec 1, 12 AM $ 0.000738
-3.34%
$ 8.82 million $ 38,453
Nov 30, 11 PM $ 0.000763
+0.00%
$ 9.13 million $ 41,449
Nov 30, 10 PM $ 0.000763
+0.00%
$ 9.13 million $ 41,225
Nov 30, 9 PM $ 0.000763
-0.09%
$ 9.13 million $ 44,661
Nov 30, 8 PM $ 0.000764
+0.00%
$ 9.13 million $ 42,046
Nov 30, 7 PM $ 0.000764
+0.00%
$ 9.13 million $ 41,174
Nov 30, 6 PM $ 0.000769
+0.18%
$ 9.2 million $ 41,038
Nov 30, 5 PM $ 0.000768
-0.09%
$ 9.18 million $ 37,819
Nov 30, 4 PM $ 0.00077
+0.00%
$ 9.21 million $ 37,788
Nov 30, 3 PM $ 0.00077
-0.18%
$ 9.21 million $ 43,051
Nov 30, 2 PM $ 0.000766
-0.18%
$ 9.16 million $ 41,490
Nov 30, 1 PM $ 0.000767
+0.09%
$ 9.17 million $ 42,022
Nov 30, 12 PM $ 0.000767
+0.09%
$ 9.18 million $ 41,752
Nov 30, 11 AM $ 0.000767
+0.18%
$ 9.17 million $ 46,152
Nov 30, 10 AM $ 0.000765
+0.00%
$ 9.15 million $ 48,518
Nov 30, 9 AM $ 0.000765
+0.09%
$ 9.15 million $ 49,651
Nov 30, 8 AM $ 0.000765
-0.53%
$ 9.14 million $ 49,532
Nov 30, 7 AM $ 0.000769
+0.62%
$ 9.19 million $ 50,641
Nov 30, 6 AM $ 0.000765
+0.27%
$ 9.15 million $ 48,362
Nov 30, 5 AM $ 0.000763
-0.09%
$ 9.13 million $ 47,893
Nov 30, 4 AM $ 0.000764
-1.58%
$ 9.13 million $ 45,567
Nov 30, 3 AM $ 0.000767
+0.00%
$ 9.18 million $ 44,909
Nov 30, 2 AM $ 0.00077
+0.45%
$ 9.21 million $ 46,915
Nov 30, 1 AM $ 0.000764
-0.18%
$ 9.14 million $ 48,176
Nov 30, 12 AM $ 0.000769
+2.36%
$ 9.2 million $ 51,261
Nov 29, 11 PM $ 0.000752
+0.00%
$ 8.99 million $ 40,354
Nov 29, 10 PM $ 0.000752
-0.45%
$ 8.99 million $ 40,776
Nov 29, 9 PM $ 0.000755
-0.09%
$ 9.03 million $ 37,497
Nov 29, 8 PM $ 0.000756
+0.36%
$ 9.04 million $ 38,541
Nov 29, 7 PM $ 0.000753
+0.00%
$ 9 million $ 42,288
Nov 29, 6 PM $ 0.000753
-0.18%
$ 9 million $ 42,656
Nov 29, 5 PM $ 0.000753
+0.00%
$ 9 million $ 42,657
Nov 29, 4 PM $ 0.000756
-1.51%
$ 9.04 million $ 47,635
Nov 29, 3 PM $ 0.000767
+1.17%
$ 9.18 million $ 43,215