Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.000426
-0.16%
$5.1 million $30,087
Jun 9, 7 AM $0.000427
-0.46%
$5.1 million $30,502
Jun 9, 6 AM $0.000429
-0.25%
$5.13 million $30,024
Jun 9, 5 AM $0.00043
+0.12%
$5.14 million $30,034
Jun 9, 4 AM $0.000429
+0.92%
$5.14 million $29,663
Jun 9, 3 AM $0.000425
-1.07%
$5.09 million $29,240
Jun 9, 2 AM $0.00043
+0.82%
$5.14 million $27,625
Jun 9, 1 AM $0.000427
-5.56%
$5.1 million $20,777
Jun 9, 12 AM $0.000452
-0.49%
$5.4 million $12,701
Jun 8, 11 PM $0.000454
+0.26%
$5.43 million $10,308
Jun 8, 10 PM $0.000453
-1.36%
$5.41 million $10,094
Jun 8, 9 PM $0.000459
-0.42%
$5.49 million $6,646
Jun 8, 8 PM $0.000461
-1.09%
$5.51 million $5,638
Jun 8, 7 PM $0.000466
+0.15%
$5.57 million $3,796
Jun 8, 6 PM $0.000465
+0.05%
$5.56 million $3,772
Jun 8, 5 PM $0.000465
-0.17%
$5.56 million $3,770
Jun 8, 4 PM $0.000466
+0.24%
$5.57 million $3,541
Jun 8, 3 PM $0.000465
+1.57%
$5.56 million $2,941
Jun 8, 2 PM $0.000458
+0.60%
$5.47 million $29,880
Jun 8, 1 PM $0.000455
-0.33%
$5.44 million $29,614
Jun 8, 12 PM $0.000456
-0.21%
$5.46 million $29,061
Jun 8, 11 AM $0.000457
-0.41%
$5.47 million $27,694
Jun 8, 10 AM $0.000459
-0.25%
$5.49 million $26,529
Jun 8, 9 AM $0.00046
+1.86%
$5.51 million $23,117
Jun 8, 8 AM $0.000452
+0.93%
$5.41 million $17,874
Jun 8, 7 AM $0.000448
-0.09%
$5.36 million $15,783
Jun 8, 6 AM $0.000448
-0.23%
$5.36 million $13,856
Jun 8, 5 AM $0.000449
+0.40%
$5.37 million $12,448
Jun 8, 4 AM $0.000447
+0.04%
$5.35 million $11,647
Jun 8, 3 AM $0.000447
+0.43%
$5.35 million $11,418
Jun 8, 2 AM $0.000445
-0.84%
$5.33 million $11,190
Jun 8, 1 AM $0.000449
+0.29%
$5.37 million $10,580
Jun 8, 12 AM $0.000448
+0.48%
$5.36 million $10,102
Jun 7, 11 PM $0.000446
-0.03%
$5.33 million $10,042
Jun 7, 10 PM $0.000446
-0.21%
$5.33 million $9,997
Jun 7, 9 PM $0.000447
+0.50%
$5.34 million $7,014
Jun 7, 8 PM $0.000444
+0.00%
$5.32 million $6,830
Jun 7, 7 PM $0.000444
-0.38%
$5.32 million $6,659
Jun 7, 6 PM $0.000446
+0.00%
$5.34 million $6,339
Jun 7, 5 PM $0.000446
+0.06%
$5.34 million $6,339
Jun 7, 4 PM $0.000446
-0.35%
$5.33 million $6,331
Jun 7, 3 PM $0.000447
+0.81%
$5.35 million $3,842
Jun 7, 2 PM $0.000444
-0.69%
$5.31 million $19,304
Jun 7, 1 PM $0.000447
+0.35%
$5.34 million $18,233
Jun 7, 12 PM $0.000445
+0.28%
$5.33 million $16,257
Jun 7, 11 AM $0.000444
+0.30%
$5.31 million $13,381
Jun 7, 10 AM $0.000443
-0.12%
$5.3 million $13,142
Jun 7, 9 AM $0.000443
-0.42%
$5.3 million $11,636
Jun 7, 8 AM $0.000445
+0.00%
$5.32 million $11,470
Jun 7, 7 AM $0.000445
+0.05%
$5.32 million $11,105