ThetaDrop Historical Data

TDROP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000767
+1.17%
$ 9.18 million $ 43,215
Nov 29, 2 PM $ 0.000758
-1.50%
$ 9.07 million $ 50,490
Nov 29, 1 PM $ 0.00077
+0.09%
$ 9.21 million $ 56,037
Nov 29, 12 PM $ 0.000769
-0.18%
$ 9.2 million $ 56,658
Nov 29, 11 AM $ 0.00077
+0.53%
$ 9.21 million $ 55,393
Nov 29, 10 AM $ 0.000766
+0.18%
$ 9.16 million $ 51,982
Nov 29, 9 AM $ 0.000764
+0.27%
$ 9.14 million $ 51,928
Nov 29, 8 AM $ 0.000762
+0.18%
$ 9.12 million $ 52,065
Nov 29, 7 AM $ 0.000761
+0.18%
$ 9.1 million $ 47,090
Nov 29, 6 AM $ 0.00076
+0.00%
$ 9.09 million $ 47,234
Nov 29, 5 AM $ 0.00076
-0.54%
$ 9.09 million $ 47,573
Nov 29, 4 AM $ 0.000764
+0.18%
$ 9.14 million $ 47,857
Nov 29, 3 AM $ 0.000762
-0.80%
$ 9.12 million $ 49,604
Nov 29, 2 AM $ 0.000769
+1.53%
$ 9.19 million $ 48,696
Nov 29, 1 AM $ 0.000757
+0.73%
$ 9.05 million $ 45,260
Nov 29, 12 AM $ 0.000752
+0.00%
$ 8.99 million $ 44,272
Nov 28, 11 PM $ 0.000752
-0.99%
$ 8.99 million $ 47,020
Nov 28, 10 PM $ 0.000759
+1.00%
$ 9.08 million $ 47,733
Nov 28, 9 PM $ 0.000752
-0.60%
$ 8.99 million $ 47,979
Nov 28, 8 PM $ 0.000756
+0.83%
$ 9.04 million $ 48,424
Nov 28, 7 PM $ 0.00075
-0.01%
$ 8.97 million $ 46,157
Nov 28, 6 PM $ 0.000751
+0.02%
$ 8.98 million $ 45,756
Nov 28, 5 PM $ 0.000751
-0.66%
$ 8.98 million $ 45,833
Nov 28, 4 PM $ 0.000755
-0.50%
$ 9.03 million $ 41,079
Nov 28, 3 PM $ 0.000759
+0.95%
$ 9.08 million $ 42,577
Nov 28, 2 PM $ 0.000752
-1.47%
$ 9 million $ 250,277
Nov 28, 1 PM $ 0.000763
+0.23%
$ 9.13 million $ 241,104
Nov 28, 12 PM $ 0.000762
-0.55%
$ 9.11 million $ 241,669
Nov 28, 11 AM $ 0.000766
+0.57%
$ 9.16 million $ 241,821
Nov 28, 10 AM $ 0.000761
+0.55%
$ 9.11 million $ 240,101
Nov 28, 9 AM $ 0.000757
+0.56%
$ 9.06 million $ 239,550
Nov 28, 8 AM $ 0.000753
+0.55%
$ 9.01 million $ 240,220
Nov 28, 7 AM $ 0.000749
-0.55%
$ 8.96 million $ 241,169
Nov 28, 6 AM $ 0.000753
+0.31%
$ 9.01 million $ 240,704
Nov 28, 5 AM $ 0.000755
+0.48%
$ 9.03 million $ 241,406
Nov 28, 4 AM $ 0.000751
-0.48%
$ 8.98 million $ 240,159
Nov 28, 3 AM $ 0.000755
+0.12%
$ 9.03 million $ 238,531
Nov 28, 2 AM $ 0.000753
+0.13%
$ 9.01 million $ 238,104
Nov 28, 1 AM $ 0.000752
-1.02%
$ 9 million $ 238,160
Nov 28, 12 AM $ 0.000757
+0.30%
$ 9.05 million $ 237,763
Nov 27, 11 PM $ 0.000753
-0.18%
$ 9 million $ 237,304
Nov 27, 10 PM $ 0.000754
-0.01%
$ 9.02 million $ 237,665
Nov 27, 9 PM $ 0.000754
-0.09%
$ 9.02 million $ 237,445
Nov 27, 8 PM $ 0.000755
-0.36%
$ 9.03 million $ 237,219
Nov 27, 7 PM $ 0.000758
+0.09%
$ 9.06 million $ 235,656
Nov 27, 6 PM $ 0.000757
-0.07%
$ 9.05 million $ 235,364
Nov 27, 5 PM $ 0.000758
-1.26%
$ 9.06 million $ 236,296
Nov 27, 4 PM $ 0.000767
+1.53%
$ 9.18 million $ 235,997
Nov 27, 3 PM $ 0.000756
+0.13%
$ 9.04 million $ 233,594
Nov 27, 2 PM $ 0.000755
-0.02%
$ 9.03 million $ 16,941