Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.000445
+0.05%
$5.32 million $11,105
Jun 7, 6 AM $0.000445
+0.24%
$5.32 million $11,074
Jun 7, 5 AM $0.000444
-0.03%
$5.31 million $10,633
Jun 7, 4 AM $0.000444
+0.06%
$5.31 million $10,148
Jun 7, 3 AM $0.000444
+0.37%
$5.31 million $10,417
Jun 7, 2 AM $0.000442
+0.08%
$5.29 million $10,264
Jun 7, 1 AM $0.000442
+0.76%
$5.28 million $8,928
Jun 7, 12 AM $0.000439
-0.20%
$5.24 million $7,002
Jun 6, 11 PM $0.000439
-0.40%
$5.26 million $6,577
Jun 6, 10 PM $0.000441
+0.11%
$5.28 million $5,312
Jun 6, 9 PM $0.000441
-0.02%
$5.27 million $1,891
Jun 6, 8 PM $0.000441
-0.27%
$5.27 million $2,108
Jun 6, 7 PM $0.000442
-0.11%
$5.29 million $3,181
Jun 6, 6 PM $0.000443
-0.02%
$5.29 million $4,010
Jun 6, 5 PM $0.000443
-0.01%
$5.29 million $4,230
Jun 6, 4 PM $0.000443
-0.26%
$5.29 million $4,428
Jun 6, 3 PM $0.000444
+2.07%
$5.31 million $10,682
Jun 6, 2 PM $0.000435
-0.02%
$5.2 million $101,412
Jun 6, 1 PM $0.000435
+0.01%
$5.2 million $102,805
Jun 6, 12 PM $0.000435
+0.00%
$5.2 million $105,002
Jun 6, 11 AM $0.000435
+0.27%
$5.2 million $109,846
Jun 6, 10 AM $0.000434
+0.19%
$5.19 million $109,660
Jun 6, 9 AM $0.000433
+0.05%
$5.18 million $110,468
Jun 6, 8 AM $0.000433
-0.02%
$5.17 million $110,102
Jun 6, 7 AM $0.000433
-0.27%
$5.18 million $109,575
Jun 6, 6 AM $0.000434
+0.18%
$5.19 million $110,743
Jun 6, 5 AM $0.000433
-0.08%
$5.18 million $109,804
Jun 6, 4 AM $0.000434
-1.20%
$5.18 million $108,644
Jun 6, 3 AM $0.000439
-1.53%
$5.25 million $104,419
Jun 6, 2 AM $0.000446
-0.36%
$5.33 million $99,450
Jun 6, 1 AM $0.000447
-0.77%
$5.35 million $98,541
Jun 6, 12 AM $0.000451
+0.21%
$5.39 million $98,013
Jun 5, 11 PM $0.00045
+0.23%
$5.38 million $96,408
Jun 5, 10 PM $0.000449
+0.44%
$5.37 million $95,768
Jun 5, 9 PM $0.000447
+0.90%
$5.34 million $94,835
Jun 5, 8 PM $0.000443
+0.87%
$5.3 million $91,356
Jun 5, 7 PM $0.000439
-0.65%
$5.25 million $86,201
Jun 5, 6 PM $0.000442
-0.57%
$5.28 million $85,366
Jun 5, 5 PM $0.000444
+0.09%
$5.32 million $85,217
Jun 5, 4 PM $0.000444
-1.83%
$5.31 million $85,328
Jun 5, 3 PM $0.000452
+1.91%
$5.41 million $70,349
Jun 5, 2 PM $0.000444
-1.65%
$5.31 million $91,038
Jun 5, 1 PM $0.000451
-0.93%
$5.4 million $71,706
Jun 5, 12 PM $0.000456
-1.85%
$5.45 million $66,698
Jun 5, 11 AM $0.000464
+0.80%
$5.55 million $58,574
Jun 5, 10 AM $0.000461
-2.67%
$5.51 million $57,425
Jun 5, 9 AM $0.000473
-0.67%
$5.66 million $51,669
Jun 5, 8 AM $0.000476
-0.27%
$5.7 million $48,627
Jun 5, 7 AM $0.000479
+0.56%
$5.73 million $46,465
Jun 5, 6 AM $0.000477
-2.15%
$5.7 million $40,486