Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.000477
-2.15%
$5.7 million $40,486
Jun 5, 5 AM $0.000487
+0.27%
$5.83 million $35,628
Jun 5, 4 AM $0.000486
+1.08%
$5.82 million $35,547
Jun 5, 3 AM $0.000481
-1.30%
$5.75 million $29,743
Jun 5, 2 AM $0.000487
+0.03%
$5.83 million $26,042
Jun 5, 1 AM $0.000487
-0.50%
$5.83 million $28,201
Jun 5, 12 AM $0.00049
-0.70%
$5.86 million $27,419
Jun 4, 11 PM $0.000493
+0.65%
$5.9 million $27,080
Jun 4, 10 PM $0.00049
+0.05%
$5.86 million $22,313
Jun 4, 9 PM $0.00049
-0.59%
$5.86 million $22,117
Jun 4, 8 PM $0.000493
+0.13%
$5.89 million $19,458
Jun 4, 7 PM $0.000492
-0.08%
$5.88 million $19,375
Jun 4, 6 PM $0.000492
-0.26%
$5.89 million $18,480
Jun 4, 5 PM $0.000494
-0.01%
$5.9 million $15,116
Jun 4, 4 PM $0.000494
+0.06%
$5.9 million $12,508
Jun 4, 3 PM $0.000493
+1.30%
$5.9 million $13,087
Jun 4, 2 PM $0.000487
+0.28%
$5.83 million $118,978
Jun 4, 1 PM $0.000486
+0.26%
$5.81 million $118,145
Jun 4, 12 PM $0.000485
+1.45%
$5.79 million $116,648
Jun 4, 11 AM $0.000478
-0.84%
$5.71 million $104,337
Jun 4, 10 AM $0.000482
+0.11%
$5.76 million $102,610
Jun 4, 9 AM $0.000481
-0.10%
$5.75 million $100,669
Jun 4, 8 AM $0.000482
+0.13%
$5.76 million $97,178
Jun 4, 7 AM $0.000481
-2.06%
$5.75 million $94,152
Jun 4, 6 AM $0.000491
+0.54%
$5.87 million $94,147
Jun 4, 5 AM $0.000488
-0.51%
$5.84 million $89,214
Jun 4, 4 AM $0.000491
-1.19%
$5.87 million $82,959
Jun 4, 3 AM $0.000497
+2.19%
$5.94 million $79,667
Jun 4, 2 AM $0.000486
-4.39%
$5.81 million $71,283
Jun 4, 1 AM $0.000508
-0.92%
$6.08 million $46,275
Jun 4, 12 AM $0.000513
-1.54%
$6.14 million $36,857
Jun 3, 11 PM $0.000521
-0.44%
$6.23 million $22,786
Jun 3, 10 PM $0.000524
-1.91%
$6.26 million $18,585
Jun 3, 9 PM $0.000534
-0.08%
$6.38 million $12,373
Jun 3, 8 PM $0.000534
-0.11%
$6.39 million $11,551
Jun 3, 7 PM $0.000535
-0.36%
$6.39 million $11,404
Jun 3, 6 PM $0.000537
-0.04%
$6.42 million $11,461
Jun 3, 5 PM $0.000537
-0.35%
$6.42 million $11,382
Jun 3, 4 PM $0.000539
-0.60%
$6.44 million $9,950
Jun 3, 3 PM $0.000542
+2.11%
$6.48 million $9,447
Jun 3, 2 PM $0.000531
+0.70%
$6.35 million $105,726
Jun 3, 1 PM $0.000527
-0.05%
$6.3 million $100,950
Jun 3, 12 PM $0.000527
-0.54%
$6.31 million $99,482
Jun 3, 11 AM $0.00053
+0.11%
$6.34 million $99,095
Jun 3, 10 AM $0.00053
-0.18%
$6.33 million $97,179
Jun 3, 9 AM $0.000531
-0.20%
$6.34 million $94,556
Jun 3, 8 AM $0.000532
-0.17%
$6.36 million $94,613
Jun 3, 7 AM $0.000533
+0.43%
$6.37 million $93,411
Jun 3, 6 AM $0.00053
+0.35%
$6.34 million $91,260
Jun 3, 5 AM $0.000528
-0.13%
$6.32 million $86,252