ThetaDrop Historical Data

TDROP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000755
-0.02%
$ 9.03 million $ 16,941
Nov 27, 1 PM $ 0.000755
-0.11%
$ 9.03 million $ 16,940
Nov 27, 12 PM $ 0.000756
-0.02%
$ 9.04 million $ 19,269
Nov 27, 11 AM $ 0.000756
-0.01%
$ 9.04 million $ 20,673
Nov 27, 10 AM $ 0.000756
-0.01%
$ 9.04 million $ 22,048
Nov 27, 9 AM $ 0.000756
-0.47%
$ 9.04 million $ 22,067
Nov 27, 8 AM $ 0.00076
-0.51%
$ 9.09 million $ 27,300
Nov 27, 7 AM $ 0.000764
+0.66%
$ 9.14 million $ 25,793
Nov 27, 6 AM $ 0.000759
-0.23%
$ 9.08 million $ 25,817
Nov 27, 5 AM $ 0.000761
+0.10%
$ 9.1 million $ 25,136
Nov 27, 4 AM $ 0.00076
-0.20%
$ 9.09 million $ 25,912
Nov 27, 3 AM $ 0.000762
+0.72%
$ 9.11 million $ 25,850
Nov 27, 2 AM $ 0.000756
+0.07%
$ 9.04 million $ 25,548
Nov 27, 1 AM $ 0.000756
+0.08%
$ 9.04 million $ 25,244
Nov 27, 12 AM $ 0.000755
-0.33%
$ 9.03 million $ 23,622
Nov 26, 11 PM $ 0.000758
+0.45%
$ 9.06 million $ 21,943
Nov 26, 10 PM $ 0.000754
+0.34%
$ 9.02 million $ 19,923
Nov 26, 9 PM $ 0.000751
-0.25%
$ 8.98 million $ 19,821
Nov 26, 8 PM $ 0.000753
-0.01%
$ 9 million $ 18,446
Nov 26, 7 PM $ 0.000753
+0.01%
$ 9 million $ 18,506
Nov 26, 6 PM $ 0.000753
+0.29%
$ 9 million $ 18,514
Nov 26, 5 PM $ 0.000751
-0.10%
$ 8.98 million $ 17,543
Nov 26, 4 PM $ 0.000751
+0.14%
$ 8.99 million $ 17,581
Nov 26, 3 PM $ 0.00075
+0.16%
$ 8.97 million $ 18,126
Nov 26, 2 PM $ 0.000749
+0.04%
$ 8.96 million $ 19,743
Nov 26, 1 PM $ 0.000749
+0.53%
$ 8.96 million $ 20,970
Nov 26, 12 PM $ 0.000745
-0.27%
$ 8.91 million $ 23,105
Nov 26, 11 AM $ 0.000747
-0.94%
$ 8.93 million $ 22,899
Nov 26, 10 AM $ 0.000754
+0.19%
$ 9.02 million $ 22,474
Nov 26, 9 AM $ 0.000753
+0.67%
$ 9 million $ 25,544
Nov 26, 8 AM $ 0.000748
-0.15%
$ 8.94 million $ 20,493
Nov 26, 7 AM $ 0.000749
+0.01%
$ 8.95 million $ 21,019
Nov 26, 6 AM $ 0.000749
-0.39%
$ 8.95 million $ 20,664
Nov 26, 5 AM $ 0.000751
+0.13%
$ 8.98 million $ 21,700
Nov 26, 4 AM $ 0.00075
-0.13%
$ 8.97 million $ 21,145
Nov 26, 3 AM $ 0.000751
+0.11%
$ 8.98 million $ 21,386
Nov 26, 2 AM $ 0.00075
+0.01%
$ 8.97 million $ 26,750
Nov 26, 1 AM $ 0.00075
+0.13%
$ 8.97 million $ 27,233
Nov 26, 12 AM $ 0.000749
+0.44%
$ 8.96 million $ 27,505
Nov 25, 11 PM $ 0.000746
+0.09%
$ 8.92 million $ 27,785
Nov 25, 10 PM $ 0.000745
+0.34%
$ 8.91 million $ 27,930
Nov 25, 9 PM $ 0.000743
+0.08%
$ 8.89 million $ 31,042
Nov 25, 8 PM $ 0.000743
+0.16%
$ 8.88 million $ 31,115
Nov 25, 7 PM $ 0.000741
-0.04%
$ 8.87 million $ 31,780
Nov 25, 6 PM $ 0.000742
+0.00%
$ 8.87 million $ 33,041
Nov 25, 5 PM $ 0.000742
+0.25%
$ 8.87 million $ 41,552
Nov 25, 4 PM $ 0.00074
+0.04%
$ 8.85 million $ 41,978
Nov 25, 3 PM $ 0.00074
-0.15%
$ 8.84 million $ 41,437
Nov 25, 2 PM $ 0.000741
-0.78%
$ 8.86 million $ 39,936
Nov 25, 1 PM $ 0.000746
+0.18%
$ 8.93 million $ 39,052