Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.000528
-0.13%
$6.32 million $86,252
Jun 3, 4 AM $0.000529
+0.14%
$6.33 million $83,197
Jun 3, 3 AM $0.000528
-0.20%
$6.32 million $81,631
Jun 3, 2 AM $0.000529
-0.62%
$6.33 million $76,026
Jun 3, 1 AM $0.000533
-0.58%
$6.37 million $73,967
Jun 3, 12 AM $0.000536
-0.07%
$6.41 million $72,777
Jun 2, 11 PM $0.000536
+0.49%
$6.41 million $67,570
Jun 2, 10 PM $0.000534
-1.11%
$6.38 million $63,422
Jun 2, 9 PM $0.00054
-0.27%
$6.45 million $59,373
Jun 2, 8 PM $0.000541
-0.51%
$6.47 million $58,943
Jun 2, 7 PM $0.000544
-0.47%
$6.5 million $57,314
Jun 2, 6 PM $0.000546
-0.02%
$6.53 million $53,223
Jun 2, 5 PM $0.000546
+0.40%
$6.53 million $53,211
Jun 2, 4 PM $0.000544
+0.83%
$6.51 million $49,765
Jun 2, 3 PM $0.00054
-3.43%
$6.45 million $40,872
Jun 2, 2 PM $0.000559
-0.93%
$6.68 million $81,539
Jun 2, 1 PM $0.000564
+0.44%
$6.75 million $68,513
Jun 2, 12 PM $0.000562
-0.15%
$6.72 million $63,577
Jun 2, 11 AM $0.000563
+0.16%
$6.73 million $63,508
Jun 2, 10 AM $0.000562
-0.12%
$6.72 million $62,181
Jun 2, 9 AM $0.000562
+0.62%
$6.73 million $60,961
Jun 2, 8 AM $0.000559
+0.34%
$6.68 million $57,528
Jun 2, 7 AM $0.000557
+0.22%
$6.66 million $55,626
Jun 2, 6 AM $0.000556
-0.56%
$6.65 million $52,565
Jun 2, 5 AM $0.000559
-0.26%
$6.68 million $51,115
Jun 2, 4 AM $0.00056
+0.26%
$6.7 million $49,204
Jun 2, 3 AM $0.000559
-0.02%
$6.68 million $47,184
Jun 2, 2 AM $0.000559
-0.48%
$6.68 million $46,214
Jun 2, 1 AM $0.000562
-0.80%
$6.72 million $42,278
Jun 2, 12 AM $0.000567
+0.24%
$6.78 million $38,130
Jun 1, 11 PM $0.000565
-0.37%
$6.76 million $37,787
Jun 1, 10 PM $0.000567
-0.29%
$6.79 million $32,860
Jun 1, 9 PM $0.000569
-0.59%
$6.81 million $26,390
Jun 1, 8 PM $0.000572
-0.09%
$6.85 million $25,153
Jun 1, 7 PM $0.000573
+0.48%
$6.85 million $24,937
Jun 1, 6 PM $0.00057
-0.54%
$6.82 million $23,216
Jun 1, 5 PM $0.000573
+0.49%
$6.86 million $20,027
Jun 1, 4 PM $0.00057
+0.05%
$6.82 million $19,347
Jun 1, 3 PM $0.00057
-1.80%
$6.82 million $18,272
Jun 1, 2 PM $0.000581
+0.01%
$6.94 million $55,441
Jun 1, 1 PM $0.000581
+0.23%
$6.94 million $55,456
Jun 1, 12 PM $0.000579
-0.04%
$6.93 million $54,378
Jun 1, 11 AM $0.000579
+0.03%
$6.93 million $54,401
Jun 1, 10 AM $0.000579
-0.57%
$6.93 million $54,619
Jun 1, 9 AM $0.000583
+0.18%
$6.97 million $50,700
Jun 1, 8 AM $0.000582
-1.78%
$6.95 million $47,924
Jun 1, 7 AM $0.000592
-0.22%
$7.08 million $31,967
Jun 1, 6 AM $0.000593
-0.14%
$7.1 million $31,097
Jun 1, 5 AM $0.000594
+0.53%
$7.11 million $30,275
Jun 1, 4 AM $0.000591
+0.03%
$7.07 million $29,687