ThetaDrop Historical Data

TDROP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000746
+0.18%
$ 8.93 million $ 39,052
Nov 25, 12 PM $ 0.000744
+1.09%
$ 8.9 million $ 34,900
Nov 25, 11 AM $ 0.000736
-0.35%
$ 8.81 million $ 33,885
Nov 25, 10 AM $ 0.000743
+2.64%
$ 8.89 million $ 33,173
Nov 25, 9 AM $ 0.000724
-0.42%
$ 8.66 million $ 30,901
Nov 25, 8 AM $ 0.000727
-0.29%
$ 8.69 million $ 29,783
Nov 25, 7 AM $ 0.000729
+0.27%
$ 8.72 million $ 29,520
Nov 25, 6 AM $ 0.000727
+0.06%
$ 8.7 million $ 30,687
Nov 25, 5 AM $ 0.000727
+0.03%
$ 8.69 million $ 31,144
Nov 25, 4 AM $ 0.000726
+0.02%
$ 8.69 million $ 31,273
Nov 25, 3 AM $ 0.000726
-0.12%
$ 8.69 million $ 31,096
Nov 25, 2 AM $ 0.000727
-0.24%
$ 8.7 million $ 25,746
Nov 25, 1 AM $ 0.00073
+0.03%
$ 8.73 million $ 25,147
Nov 25, 12 AM $ 0.00073
+0.05%
$ 8.73 million $ 24,726
Nov 24, 11 PM $ 0.00073
+0.00%
$ 8.73 million $ 24,870
Nov 24, 10 PM $ 0.00073
+0.46%
$ 8.73 million $ 27,534
Nov 24, 9 PM $ 0.000726
-0.23%
$ 8.69 million $ 25,694
Nov 24, 8 PM $ 0.00073
+0.54%
$ 8.73 million $ 25,162
Nov 24, 7 PM $ 0.000726
+0.58%
$ 8.68 million $ 24,558
Nov 24, 6 PM $ 0.000722
+1.80%
$ 8.63 million $ 23,387
Nov 24, 5 PM $ 0.000704
-0.51%
$ 8.42 million $ 15,718
Nov 24, 4 PM $ 0.000708
+0.07%
$ 8.47 million $ 14,198
Nov 24, 3 PM $ 0.000708
+1.20%
$ 8.46 million $ 14,195
Nov 24, 2 PM $ 0.000699
-0.54%
$ 8.36 million $ 15,037
Nov 24, 1 PM $ 0.000703
+0.79%
$ 8.41 million $ 15,698
Nov 24, 12 PM $ 0.000697
+0.07%
$ 8.33 million $ 14,123
Nov 24, 11 AM $ 0.000698
+0.36%
$ 8.35 million $ 14,063
Nov 24, 10 AM $ 0.000695
-0.44%
$ 8.32 million $ 15,965
Nov 24, 9 AM $ 0.000698
-0.42%
$ 8.35 million $ 14,777
Nov 24, 8 AM $ 0.000701
-0.82%
$ 8.39 million $ 14,664
Nov 24, 7 AM $ 0.000707
+0.23%
$ 8.46 million $ 14,404
Nov 24, 6 AM $ 0.000706
-0.03%
$ 8.44 million $ 14,819
Nov 24, 5 AM $ 0.000709
-0.10%
$ 8.48 million $ 13,638
Nov 24, 4 AM $ 0.00071
-0.09%
$ 8.49 million $ 13,455
Nov 24, 3 AM $ 0.000711
+0.43%
$ 8.5 million $ 13,909
Nov 24, 2 AM $ 0.000707
+0.01%
$ 8.46 million $ 13,684
Nov 23, 4 PM $ 0.000718
+0.00%
$ -- $ 17,012
Nov 23, 3 PM $ 0.000718
-0.19%
$ 8.58 million $ 17,030
Nov 23, 2 PM $ 0.000719
+0.57%
$ 8.6 million $ 18,094
Nov 23, 1 PM $ 0.000715
-0.19%
$ 8.55 million $ 17,676
Nov 23, 12 PM $ 0.000716
+0.19%
$ 8.57 million $ 17,596
Nov 23, 11 AM $ 0.000715
+0.00%
$ 8.55 million $ 17,618
Nov 23, 10 AM $ 0.000715
+0.38%
$ 8.55 million $ 16,375
Nov 23, 9 AM $ 0.000712
-0.10%
$ 8.52 million $ 17,751
Nov 23, 8 AM $ 0.000713
+0.29%
$ 8.53 million $ 17,819
Nov 23, 7 AM $ 0.000714
-0.29%
$ 8.54 million $ 18,782
Nov 23, 6 AM $ 0.000716
+0.00%
$ 8.56 million $ 18,745
Nov 23, 5 AM $ 0.000716
+0.00%
$ 8.56 million $ 18,922
Nov 23, 4 AM $ 0.000716
+0.57%
$ 8.56 million $ 20,082
Nov 23, 3 AM $ 0.000712
-0.10%
$ 8.51 million $ 25,005