Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $0.000591
+0.10%
$7.07 million $27,480
Jun 1, 2 AM $0.00059
-0.03%
$7.06 million $25,650
Jun 1, 1 AM $0.000591
-0.73%
$7.06 million $21,287
Jun 1, 12 AM $0.000595
-0.90%
$7.11 million $19,999
May 31, 11 PM $0.0006
-0.13%
$7.18 million $9,011
May 31, 10 PM $0.000601
-0.01%
$7.19 million $7,359
May 31, 9 PM $0.000601
-0.31%
$7.19 million $6,834
May 31, 8 PM $0.000603
+0.19%
$7.21 million $5,803
May 31, 7 PM $0.000602
+0.20%
$7.2 million $5,774
May 31, 6 PM $0.000601
+0.00%
$7.18 million $5,403
May 31, 5 PM $0.000601
+0.00%
$7.18 million $5,403
May 31, 4 PM $0.000601
-0.31%
$7.18 million $5,197
May 31, 3 PM $0.000603
+0.37%
$7.21 million $3,970
May 31, 2 PM $0.0006
+0.20%
$7.18 million $31,828
May 31, 1 PM $0.000599
+0.03%
$7.17 million $29,676
May 31, 12 PM $0.000599
-0.27%
$7.16 million $28,551
May 31, 11 AM $0.000601
-0.28%
$7.18 million $27,171
May 31, 10 AM $0.000602
-0.22%
$7.2 million $27,053
May 31, 9 AM $0.000604
+0.14%
$7.22 million $27,309
May 31, 8 AM $0.000603
-0.29%
$7.21 million $26,363
May 31, 7 AM $0.000605
-0.21%
$7.23 million $22,270
May 31, 6 AM $0.000606
+0.26%
$7.25 million $18,261
May 31, 5 AM $0.000604
-0.38%
$7.23 million $17,311
May 31, 4 AM $0.000607
+0.48%
$7.25 million $16,772
May 31, 3 AM $0.000604
-0.22%
$7.22 million $14,870
May 31, 2 AM $0.000605
-0.15%
$7.24 million $13,822
May 31, 1 AM $0.000606
+0.00%
$7.25 million $13,621
May 31, 12 AM $0.000606
-0.09%
$7.25 million $13,621
May 30, 11 PM $0.000607
+0.06%
$7.25 million $13,223
May 30, 10 PM $0.000606
-0.19%
$7.25 million $12,017
May 30, 9 PM $0.000607
+0.20%
$7.26 million $10,030
May 30, 8 PM $0.000606
+0.00%
$7.25 million $9,867
May 30, 7 PM $0.000606
+0.00%
$7.25 million $9,867
May 30, 6 PM $0.000606
+0.02%
$7.25 million $9,867
May 30, 5 PM $0.000606
-0.16%
$7.25 million $9,827
May 30, 4 PM $0.000607
-0.22%
$7.26 million $9,839
May 30, 3 PM $0.000608
-0.13%
$7.27 million $8,860
May 30, 2 PM $0.000609
+0.44%
$7.28 million $48,807
May 30, 1 PM $0.000606
-0.15%
$7.25 million $46,532
May 30, 12 PM $0.000607
-0.01%
$7.26 million $44,287
May 30, 11 AM $0.000607
+0.23%
$7.26 million $40,814
May 30, 10 AM $0.000606
-0.12%
$7.25 million $32,761
May 30, 9 AM $0.000607
+0.06%
$7.26 million $31,940
May 30, 8 AM $0.000606
+0.74%
$7.25 million $30,100
May 30, 7 AM $0.000602
+0.38%
$7.2 million $22,753
May 30, 6 AM $0.0006
+0.44%
$7.17 million $17,758
May 30, 5 AM $0.000597
-0.46%
$7.14 million $15,997
May 30, 4 AM $0.0006
+0.43%
$7.17 million $15,571
May 30, 3 AM $0.000597
-0.18%
$7.14 million $15,721
May 30, 2 AM $0.000598
+0.39%
$7.16 million $16,170