ThetaDrop Historical Data

TDROP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.000712
-0.10%
$ 8.51 million $ 25,005
Nov 23, 2 AM $ 0.000712
+1.16%
$ 8.52 million $ 25,050
Nov 23, 1 AM $ 0.000704
+0.10%
$ 8.41 million $ 22,960
Nov 23, 12 AM $ 0.000703
-0.29%
$ 8.41 million $ 22,564
Nov 22, 11 PM $ 0.000705
+1.07%
$ 8.43 million $ 27,479
Nov 22, 10 PM $ 0.000697
-0.10%
$ 8.34 million $ 27,128
Nov 22, 9 PM $ 0.000698
-0.97%
$ 8.35 million $ 27,215
Nov 22, 8 PM $ 0.000705
+1.07%
$ 8.43 million $ 27,630
Nov 22, 7 PM $ 0.000697
+0.00%
$ 8.34 million $ 26,940
Nov 22, 6 PM $ 0.000697
-0.87%
$ 8.34 million $ 26,940
Nov 22, 5 PM $ 0.000704
+0.00%
$ 8.41 million $ 28,084
Nov 22, 4 PM $ 0.000703
-0.86%
$ 8.41 million $ 28,177
Nov 22, 3 PM $ 0.000709
+1.17%
$ 8.48 million $ 30,389
Nov 22, 2 PM $ 0.000701
+0.49%
$ 8.38 million $ 40,645
Nov 22, 1 PM $ 0.000697
+0.10%
$ 8.34 million $ 43,894
Nov 22, 12 PM $ 0.000701
+0.59%
$ 8.38 million $ 45,829
Nov 22, 11 AM $ 0.000696
-0.97%
$ 8.32 million $ 46,257
Nov 22, 10 AM $ 0.000703
+0.10%
$ 8.41 million $ 45,217
Nov 22, 9 AM $ 0.000704
+0.10%
$ 8.41 million $ 43,958
Nov 22, 8 AM $ 0.000703
-0.67%
$ 8.41 million $ 44,305
Nov 22, 7 AM $ 0.000708
+1.27%
$ 8.46 million $ 44,075
Nov 22, 6 AM $ 0.000699
+0.69%
$ 8.36 million $ 44,873
Nov 22, 5 AM $ 0.000693
-0.39%
$ 8.28 million $ 44,940
Nov 22, 4 AM $ 0.000695
-1.73%
$ 8.32 million $ 42,889
Nov 22, 3 AM $ 0.000708
+0.00%
$ 8.46 million $ 39,485
Nov 22, 2 AM $ 0.000712
+0.29%
$ 8.51 million $ 47,438
Nov 22, 1 AM $ 0.00071
+0.19%
$ 8.49 million $ 53,039
Nov 22, 12 AM $ 0.000708
-0.86%
$ 8.47 million $ 58,254
Nov 21, 11 PM $ 0.000718
+0.86%
$ 8.58 million $ 59,592
Nov 21, 10 PM $ 0.000716
-0.79%
$ 8.57 million $ 62,522
Nov 21, 9 PM $ 0.000722
+0.52%
$ 8.64 million $ 62,792
Nov 21, 8 PM $ 0.000718
-0.08%
$ 8.59 million $ 65,908
Nov 21, 7 PM $ 0.000719
+0.03%
$ 8.6 million $ 66,069
Nov 21, 6 PM $ 0.000719
-0.35%
$ 8.59 million $ 67,065
Nov 21, 5 PM $ 0.000715
-0.47%
$ 8.55 million $ 67,235
Nov 21, 4 PM $ 0.000714
-1.23%
$ 8.53 million $ 67,730
Nov 21, 3 PM $ 0.000724
+0.13%
$ 8.66 million $ 67,665
Nov 21, 2 PM $ 0.000723
+2.27%
$ 8.65 million $ 155,180
Nov 21, 1 PM $ 0.000707
-1.08%
$ 8.45 million $ 160,988
Nov 21, 12 PM $ 0.000715
+0.48%
$ 8.55 million $ 161,791
Nov 21, 11 AM $ 0.000711
-0.02%
$ 8.51 million $ 161,975
Nov 21, 10 AM $ 0.000711
+0.01%
$ 8.51 million $ 162,476
Nov 21, 9 AM $ 0.000711
-0.55%
$ 8.48 million $ 164,699
Nov 21, 8 AM $ 0.000715
+0.64%
$ 8.55 million $ 165,320
Nov 21, 7 AM $ 0.000711
-1.86%
$ 8.5 million $ 165,664
Nov 21, 6 AM $ 0.000724
+0.53%
$ 8.66 million $ 164,583
Nov 21, 5 AM $ 0.00072
+0.16%
$ 8.61 million $ 165,322
Nov 21, 4 AM $ 0.000719
+0.41%
$ 8.6 million $ 165,300
Nov 21, 3 AM $ 0.000716
-3.68%
$ 8.56 million $ 164,654
Nov 21, 2 AM $ 0.000743
-0.73%
$ 8.89 million $ 154,815