ThetaDrop Historical Data

TDROP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000719
+0.41%
$ 8.6 million $ 165,300
Nov 21, 3 AM $ 0.000716
-3.68%
$ 8.56 million $ 164,654
Nov 21, 2 AM $ 0.000743
-0.73%
$ 8.89 million $ 154,815
Nov 21, 1 AM $ 0.000749
-0.60%
$ 8.95 million $ 160,170
Nov 21, 12 AM $ 0.000753
+0.68%
$ 9.01 million $ 155,521
Nov 20, 11 PM $ 0.000744
-0.63%
$ 8.9 million $ 153,450
Nov 20, 10 PM $ 0.000749
+0.34%
$ 8.96 million $ 153,634
Nov 20, 9 PM $ 0.000748
-0.66%
$ 8.95 million $ 153,214
Nov 20, 8 PM $ 0.000753
+0.23%
$ 9.01 million $ 152,783
Nov 20, 7 PM $ 0.000752
-0.24%
$ 8.99 million $ 153,445
Nov 20, 6 PM $ 0.000753
+0.11%
$ 9.01 million $ 153,299
Nov 20, 5 PM $ 0.000753
-0.17%
$ 9 million $ 152,119
Nov 20, 4 PM $ 0.000754
+0.26%
$ 9.02 million $ 152,919
Nov 20, 3 PM $ 0.000752
-2.66%
$ 8.99 million $ 150,075
Nov 20, 2 PM $ 0.00077
-0.23%
$ 9.2 million $ 64,458
Nov 20, 1 PM $ 0.000771
+1.47%
$ 9.23 million $ 59,489
Nov 20, 12 PM $ 0.000761
-0.38%
$ 9.1 million $ 57,394
Nov 20, 11 AM $ 0.000764
-0.02%
$ 9.13 million $ 56,998
Nov 20, 10 AM $ 0.000764
-0.53%
$ 9.14 million $ 59,827
Nov 20, 9 AM $ 0.000767
-0.09%
$ 9.17 million $ 58,827
Nov 20, 8 AM $ 0.000767
-0.17%
$ 9.18 million $ 61,828
Nov 20, 7 AM $ 0.000769
+0.17%
$ 9.19 million $ 61,217
Nov 20, 6 AM $ 0.000768
-0.03%
$ 9.19 million $ 62,966
Nov 20, 5 AM $ 0.000764
-0.03%
$ 9.14 million $ 75,977
Nov 20, 4 AM $ 0.000765
-0.08%
$ 9.14 million $ 82,064
Nov 20, 3 AM $ 0.000765
-0.68%
$ 9.15 million $ 94,127
Nov 20, 2 AM $ 0.00077
+1.17%
$ 9.21 million $ 94,837
Nov 20, 1 AM $ 0.000761
+0.68%
$ 9.11 million $ 88,085
Nov 20, 12 AM $ 0.000758
+1.07%
$ 9.07 million $ 94,236
Nov 19, 11 PM $ 0.00075
-0.54%
$ 8.97 million $ 115,682
Nov 19, 10 PM $ 0.000754
-0.74%
$ 9.02 million $ 113,973
Nov 19, 9 PM $ 0.00076
+1.43%
$ 9.09 million $ 115,547
Nov 19, 8 PM $ 0.000747
+0.60%
$ 8.93 million $ 114,171
Nov 19, 7 PM $ 0.000742
-0.23%
$ 8.88 million $ 116,557
Nov 19, 6 PM $ 0.000744
-0.64%
$ 8.9 million $ 115,809
Nov 19, 5 PM $ 0.000749
-1.17%
$ 8.95 million $ 115,248
Nov 19, 4 PM $ 0.00075
-0.01%
$ 8.97 million $ 114,398
Nov 19, 3 PM $ 0.000759
-1.82%
$ 9.08 million $ 113,198
Nov 19, 2 PM $ 0.000773
+1.71%
$ 9.25 million $ 257,750
Nov 19, 1 PM $ 0.00076
+0.45%
$ 9.09 million $ 257,922
Nov 19, 12 PM $ 0.000757
+0.16%
$ 9.05 million $ 257,266
Nov 19, 11 AM $ 0.000756
-0.93%
$ 9.04 million $ 257,162
Nov 19, 10 AM $ 0.000763
-0.60%
$ 9.12 million $ 254,412
Nov 19, 9 AM $ 0.000762
+0.47%
$ 9.11 million $ 253,301
Nov 19, 8 AM $ 0.000758
-0.16%
$ 9.07 million $ 250,221
Nov 19, 7 AM $ 0.000762
-0.37%
$ 9.11 million $ 248,656
Nov 19, 6 AM $ 0.000765
-0.27%
$ 9.14 million $ 248,037
Nov 19, 5 AM $ 0.000769
+0.69%
$ 9.19 million $ 233,642
Nov 19, 4 AM $ 0.000765
-1.30%
$ 9.15 million $ 228,204
Nov 19, 3 AM $ 0.000772
+0.25%
$ 9.23 million $ 221,202