Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.000598
+0.39%
$7.16 million $16,170
May 30, 1 AM $0.000596
-0.03%
$7.13 million $15,878
May 30, 12 AM $0.000596
-0.55%
$7.13 million $13,065
May 29, 11 PM $0.000599
-0.03%
$7.17 million $12,974
May 29, 10 PM $0.0006
+0.00%
$7.17 million $12,929
May 29, 9 PM $0.0006
+0.26%
$7.17 million $12,929
May 29, 8 PM $0.000598
+0.06%
$7.15 million $13,015
May 29, 7 PM $0.000598
-0.03%
$7.15 million $13,007
May 29, 6 PM $0.000598
-0.08%
$7.15 million $13,016
May 29, 5 PM $0.000598
+0.11%
$7.16 million $13,021
May 29, 4 PM $0.000598
-0.50%
$7.15 million $12,157
May 29, 3 PM $0.000601
+0.13%
$7.18 million $11,397
May 29, 2 PM $0.0006
+0.40%
$7.17 million $30,724
May 29, 1 PM $0.000597
+0.02%
$7.14 million $30,656
May 29, 12 PM $0.000597
-0.17%
$7.14 million $29,600
May 29, 11 AM $0.000598
+0.08%
$7.15 million $27,301
May 29, 10 AM $0.000598
+0.50%
$7.15 million $27,148
May 29, 9 AM $0.000595
-0.14%
$7.11 million $26,963
May 29, 8 AM $0.000596
-0.03%
$7.12 million $26,812
May 29, 7 AM $0.000596
-0.71%
$7.12 million $22,203
May 29, 6 AM $0.0006
-0.13%
$7.17 million $21,669
May 29, 5 AM $0.0006
-0.13%
$7.18 million $17,023
May 29, 4 AM $0.000601
+0.24%
$7.19 million $15,573
May 29, 3 AM $0.000599
+0.52%
$7.17 million $14,495
May 29, 2 AM $0.000596
-0.03%
$7.13 million $12,533
May 29, 1 AM $0.000596
+0.49%
$7.13 million $11,944
May 29, 12 AM $0.000594
-0.43%
$7.1 million $11,091
May 28, 11 PM $0.000596
-0.32%
$7.13 million $9,538
May 28, 10 PM $0.000598
+0.01%
$7.15 million $8,752
May 28, 9 PM $0.000598
+0.91%
$7.15 million $8,958
May 28, 8 PM $0.000593
-0.06%
$7.09 million $7,116
May 28, 7 PM $0.000593
+0.05%
$7.09 million $7,121
May 28, 6 PM $0.000593
+0.01%
$7.09 million $7,118
May 28, 5 PM $0.000593
+0.15%
$7.09 million $6,853
May 28, 4 PM $0.000592
-0.97%
$7.08 million $6,651
May 28, 3 PM $0.000598
+0.61%
$7.15 million $5,209
May 28, 2 PM $0.000594
+0.63%
$7.1 million $75,726
May 28, 1 PM $0.00059
+1.31%
$7.06 million $75,517
May 28, 12 PM $0.000583
-1.41%
$6.97 million $73,710
May 28, 11 AM $0.000591
-0.60%
$7.07 million $70,010
May 28, 10 AM $0.000594
+0.35%
$7.11 million $66,526
May 28, 9 AM $0.000592
+0.19%
$7.08 million $65,806
May 28, 8 AM $0.000591
-0.21%
$7.07 million $62,216
May 28, 7 AM $0.000593
-0.52%
$7.09 million $62,295
May 28, 6 AM $0.000596
+0.09%
$7.12 million $61,129
May 28, 5 AM $0.000595
+1.46%
$7.12 million $60,645
May 28, 4 AM $0.000587
-0.34%
$7.01 million $57,967
May 28, 3 AM $0.000589
-1.69%
$7.04 million $52,832
May 28, 2 AM $0.000599
-0.12%
$7.16 million $35,425
May 28, 1 AM $0.000599
-0.31%
$7.17 million $31,913