Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.000599
-0.31%
$7.17 million $31,913
May 28, 12 AM $0.000601
-0.20%
$7.19 million $22,132
May 27, 11 PM $0.000602
-0.66%
$7.21 million $16,682
May 27, 10 PM $0.000606
+0.26%
$7.25 million $11,033
May 27, 9 PM $0.000605
-0.84%
$7.23 million $6,775
May 27, 8 PM $0.00061
-0.02%
$7.3 million $2,138
May 27, 7 PM $0.00061
-0.10%
$7.3 million $2,135
May 27, 6 PM $0.000611
+0.02%
$7.3 million $2,237
May 27, 5 PM $0.000611
-0.09%
$7.3 million $2,160
May 27, 4 PM $0.000611
-0.08%
$7.31 million $2,162
May 27, 3 PM $0.000612
+0.41%
$7.32 million $1,848
May 27, 2 PM $0.000609
+0.38%
$7.29 million $80,953
May 27, 1 PM $0.000607
-0.09%
$7.26 million $79,257
May 27, 12 PM $0.000607
+0.24%
$7.26 million $77,224
May 27, 11 AM $0.000606
-0.42%
$7.25 million $76,802
May 27, 10 AM $0.000608
+0.20%
$7.28 million $75,470
May 27, 9 AM $0.000607
+0.06%
$7.26 million $68,039
May 27, 8 AM $0.000607
+0.49%
$7.26 million $68,000
May 27, 7 AM $0.000604
-0.16%
$7.22 million $66,367
May 27, 6 AM $0.000605
+0.25%
$7.23 million $66,471
May 27, 5 AM $0.000603
-0.41%
$7.22 million $65,503
May 27, 4 AM $0.000606
+0.24%
$7.24 million $61,494
May 27, 3 AM $0.000604
+0.32%
$7.23 million $54,717
May 27, 2 AM $0.000602
+0.13%
$7.2 million $54,300
May 27, 1 AM $0.000602
-0.10%
$7.2 million $51,380
May 27, 12 AM $0.000602
+0.19%
$7.2 million $50,729
May 26, 11 PM $0.000601
-0.44%
$7.19 million $47,010
May 26, 10 PM $0.000604
+0.32%
$7.22 million $39,105
May 26, 9 PM $0.000604
+0.42%
$7.23 million $32,772
May 26, 8 PM $0.000602
-0.63%
$7.2 million $30,972
May 26, 7 PM $0.000606
+0.03%
$7.24 million $30,149
May 26, 6 PM $0.000605
+0.64%
$7.24 million $29,917
May 26, 5 PM $0.000601
-0.11%
$7.19 million $29,724
May 26, 4 PM $0.000602
-0.65%
$7.2 million $22,856
May 26, 3 PM $0.000606
-0.33%
$7.25 million $22,963
May 26, 2 PM $0.000608
+0.28%
$7.27 million $370,457
May 26, 1 PM $0.000606
+0.43%
$7.25 million $366,454
May 26, 12 PM $0.000604
-0.18%
$7.22 million $362,967
May 26, 11 AM $0.000605
+0.05%
$7.23 million $362,388
May 26, 10 AM $0.000605
+0.16%
$7.23 million $353,654
May 26, 9 AM $0.000604
+0.00%
$7.22 million $352,369
May 26, 8 AM $0.000604
-0.58%
$7.22 million $350,338
May 26, 7 AM $0.000607
-0.17%
$7.26 million $352,025
May 26, 6 AM $0.000608
+0.74%
$7.27 million $352,908
May 26, 5 AM $0.000604
+0.37%
$7.22 million $349,293
May 26, 4 AM $0.000602
+0.02%
$7.19 million $344,153
May 26, 3 AM $0.000601
+0.21%
$7.19 million $342,647
May 26, 2 AM $0.0006
+0.06%
$7.18 million $341,067
May 26, 1 AM $0.0006
-0.29%
$7.17 million $338,877
May 26, 12 AM $0.000601
-0.13%
$7.19 million $328,827