ThetaDrop Historical Data

TDROP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000772
+0.25%
$ 9.23 million $ 221,202
Nov 19, 2 AM $ 0.00077
+0.69%
$ 9.21 million $ 219,534
Nov 19, 1 AM $ 0.000765
+0.19%
$ 9.15 million $ 221,956
Nov 19, 12 AM $ 0.000763
+3.51%
$ 9.13 million $ 215,028
Nov 18, 11 PM $ 0.000738
-0.91%
$ 8.82 million $ 191,562
Nov 18, 10 PM $ 0.000744
+0.60%
$ 8.9 million $ 191,565
Nov 18, 9 PM $ 0.00074
+1.40%
$ 8.85 million $ 191,638
Nov 18, 8 PM $ 0.00073
-1.03%
$ 8.73 million $ 191,436
Nov 18, 7 PM $ 0.000737
+0.35%
$ 8.82 million $ 187,344
Nov 18, 6 PM $ 0.000735
+0.01%
$ 8.79 million $ 189,079
Nov 18, 5 PM $ 0.000735
-0.16%
$ 8.79 million $ 188,653
Nov 18, 4 PM $ 0.000736
-0.37%
$ 8.8 million $ 188,786
Nov 18, 3 PM $ 0.000726
+0.69%
$ 8.68 million $ 187,751
Nov 18, 2 PM $ 0.000721
+0.85%
$ 8.62 million $ 28,309
Nov 18, 1 PM $ 0.000715
+0.27%
$ 8.54 million $ 26,980
Nov 18, 12 PM $ 0.000713
+0.42%
$ 8.52 million $ 31,896
Nov 18, 11 AM $ 0.00071
+0.38%
$ 8.49 million $ 31,153
Nov 18, 10 AM $ 0.000708
+0.30%
$ 8.46 million $ 30,811
Nov 18, 9 AM $ 0.00071
-0.13%
$ 8.49 million $ 31,743
Nov 18, 8 AM $ 0.000711
+1.53%
$ 8.5 million $ 31,897
Nov 18, 7 AM $ 0.0007
-0.99%
$ 8.38 million $ 31,305
Nov 18, 6 AM $ 0.000707
-0.21%
$ 8.46 million $ 41,399
Nov 18, 5 AM $ 0.000709
+1.43%
$ 8.48 million $ 45,198
Nov 18, 4 AM $ 0.000699
-0.40%
$ 8.36 million $ 45,757
Nov 18, 3 AM $ 0.000701
-0.43%
$ 8.39 million $ 40,183
Nov 18, 2 AM $ 0.000704
+0.17%
$ 8.42 million $ 39,530
Nov 18, 1 AM $ 0.000703
-0.25%
$ 8.41 million $ 36,674
Nov 18, 12 AM $ 0.000705
-0.16%
$ 8.43 million $ 36,630
Nov 17, 11 PM $ 0.000706
+0.78%
$ 8.45 million $ 36,013
Nov 17, 10 PM $ 0.000701
-3.15%
$ 8.38 million $ 36,056
Nov 17, 9 PM $ 0.000724
+0.35%
$ 8.66 million $ 34,007
Nov 17, 8 PM $ 0.000721
+0.70%
$ 8.63 million $ 34,349
Nov 17, 7 PM $ 0.000716
-1.86%
$ 8.57 million $ 34,537
Nov 17, 6 PM $ 0.00073
-0.04%
$ 8.73 million $ 32,993
Nov 17, 5 PM $ 0.00073
-0.04%
$ 8.73 million $ 33,340
Nov 17, 4 PM $ 0.000731
+0.06%
$ 8.74 million $ 34,609
Nov 17, 3 PM $ 0.00073
-0.02%
$ 8.73 million $ 37,350
Nov 17, 2 PM $ 0.00073
+1.09%
$ 8.73 million $ 42,492
Nov 17, 1 PM $ 0.000722
-1.23%
$ 8.64 million $ 40,202
Nov 17, 12 PM $ 0.000731
-0.55%
$ 8.75 million $ 36,950
Nov 17, 11 AM $ 0.000736
+0.72%
$ 8.8 million $ 36,913
Nov 17, 10 AM $ 0.00073
+0.00%
$ 8.73 million $ 36,592
Nov 17, 9 AM $ 0.00073
-0.25%
$ 8.73 million $ 36,673
Nov 17, 8 AM $ 0.000732
-0.89%
$ 8.75 million $ 36,763
Nov 17, 7 AM $ 0.000739
+2.54%
$ 8.84 million $ 33,931
Nov 17, 6 AM $ 0.000721
-1.84%
$ 8.62 million $ 30,980
Nov 17, 5 AM $ 0.000735
-1.24%
$ 8.78 million $ 22,650
Nov 17, 4 AM $ 0.000744
-0.03%
$ 8.89 million $ 20,949
Nov 17, 3 AM $ 0.000744
-0.14%
$ 8.9 million $ 20,988
Nov 17, 2 AM $ 0.000745
+0.99%
$ 8.91 million $ 21,479