Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.000601
-0.13%
$7.19 million $328,827
May 25, 11 PM $0.000602
+0.30%
$7.2 million $310,902
May 25, 10 PM $0.0006
-0.61%
$7.18 million $307,477
May 25, 9 PM $0.000604
+0.01%
$7.22 million $299,332
May 25, 8 PM $0.000604
-0.13%
$7.22 million $295,617
May 25, 7 PM $0.000605
-0.03%
$7.23 million $295,508
May 25, 6 PM $0.000605
-0.24%
$7.24 million $289,033
May 25, 5 PM $0.000607
-0.03%
$7.25 million $284,165
May 25, 4 PM $0.000607
+0.32%
$7.26 million $282,171
May 25, 3 PM $0.000605
-2.00%
$7.23 million $260,987
May 25, 2 PM $0.000617
-0.16%
$7.38 million $387,265
May 25, 1 PM $0.000618
-0.02%
$7.39 million $366,755
May 25, 12 PM $0.000618
+0.04%
$7.39 million $363,619
May 25, 11 AM $0.000618
+0.94%
$7.39 million $348,391
May 25, 10 AM $0.000612
+0.30%
$7.32 million $336,036
May 25, 9 AM $0.00061
+0.35%
$7.3 million $323,410
May 25, 8 AM $0.000608
-0.31%
$7.27 million $320,514
May 25, 7 AM $0.00061
-0.27%
$7.3 million $317,323
May 25, 6 AM $0.000612
-0.13%
$7.32 million $316,951
May 25, 5 AM $0.000613
+0.02%
$7.33 million $314,885
May 25, 4 AM $0.000612
+0.60%
$7.32 million $314,467
May 25, 3 AM $0.000609
-0.43%
$7.28 million $311,950
May 25, 2 AM $0.000611
+0.25%
$7.31 million $306,131
May 25, 1 AM $0.00061
-0.65%
$7.29 million $289,146
May 25, 12 AM $0.000614
+0.34%
$7.34 million $272,636
May 24, 11 PM $0.000612
+0.55%
$7.32 million $263,532
May 24, 10 PM $0.000608
+0.55%
$7.28 million $256,869
May 24, 9 PM $0.000605
-0.09%
$7.24 million $252,665
May 24, 8 PM $0.000606
-0.12%
$7.24 million $249,164
May 24, 7 PM $0.000606
-0.27%
$7.25 million $244,533
May 24, 6 PM $0.000608
+0.29%
$7.27 million $244,801
May 24, 5 PM $0.000606
-0.36%
$7.25 million $243,651
May 24, 4 PM $0.000608
+0.02%
$7.28 million $241,642
May 24, 3 PM $0.000608
-1.13%
$7.28 million $235,646
May 24, 2 PM $0.000615
+0.72%
$7.36 million $381,434
May 24, 1 PM $0.000611
+0.42%
$7.31 million $357,810
May 24, 12 PM $0.000608
+0.38%
$7.28 million $340,949
May 24, 11 AM $0.000606
-0.09%
$7.25 million $328,146
May 24, 10 AM $0.000607
+0.24%
$7.25 million $315,639
May 24, 9 AM $0.000605
-0.15%
$7.24 million $309,731
May 24, 8 AM $0.000606
+0.00%
$7.25 million $298,394
May 24, 7 AM $0.000606
-1.06%
$7.25 million $295,994
May 24, 6 AM $0.000613
+1.03%
$7.32 million $264,468
May 24, 5 AM $0.000606
-0.35%
$7.25 million $227,849
May 24, 4 AM $0.000608
-0.30%
$7.28 million $170,638
May 24, 3 AM $0.00061
+0.75%
$7.3 million $131,029
May 24, 2 AM $0.0006
+0.03%
$7.18 million $42,732
May 24, 1 AM $0.0006
-0.22%
$7.18 million $30,955
May 24, 12 AM $0.000602
+0.34%
$7.19 million $29,934
May 23, 11 PM $0.0006
-0.09%
$7.17 million $17,668