ThetaDrop Historical Data

TDROP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000745
+0.99%
$ 8.91 million $ 21,479
Nov 17, 1 AM $ 0.000738
-0.48%
$ 8.82 million $ 21,948
Nov 17, 12 AM $ 0.000739
-0.47%
$ 8.84 million $ 22,186
Nov 16, 11 PM $ 0.000743
-0.55%
$ 8.88 million $ 21,429
Nov 16, 10 PM $ 0.000747
-0.64%
$ 8.93 million $ 20,558
Nov 16, 9 PM $ 0.000752
+1.11%
$ 8.99 million $ 19,789
Nov 16, 8 PM $ 0.000743
-0.64%
$ 8.89 million $ 19,500
Nov 16, 7 PM $ 0.000748
+0.37%
$ 8.95 million $ 19,983
Nov 16, 6 PM $ 0.000745
+0.00%
$ 8.91 million $ 19,410
Nov 16, 5 PM $ 0.000745
-0.18%
$ 8.91 million $ 19,384
Nov 16, 4 PM $ 0.000748
+0.00%
$ 8.94 million $ 18,143
Nov 16, 3 PM $ 0.00075
-3.58%
$ 8.96 million $ 16,798
Nov 16, 2 PM $ 0.000778
+0.00%
$ 9.3 million $ 11,561
Nov 16, 1 PM $ 0.000778
-0.35%
$ 9.3 million $ 13,393
Nov 16, 12 PM $ 0.000781
-0.87%
$ 9.34 million $ 12,742
Nov 16, 11 AM $ 0.000788
+0.09%
$ 9.42 million $ 12,777
Nov 16, 10 AM $ 0.000787
+0.26%
$ 9.41 million $ 12,880
Nov 16, 9 AM $ 0.000785
+0.46%
$ 9.39 million $ 11,759
Nov 16, 8 AM $ 0.000781
-0.01%
$ 9.34 million $ 11,611
Nov 16, 7 AM $ 0.000781
-0.09%
$ 9.34 million $ 18,706
Nov 16, 6 AM $ 0.000782
+0.09%
$ 9.35 million $ 18,929
Nov 16, 5 AM $ 0.000781
+0.35%
$ 9.34 million $ 20,190
Nov 16, 4 AM $ 0.000779
+0.09%
$ 9.31 million $ 20,165
Nov 16, 3 AM $ 0.000778
-0.27%
$ 9.3 million $ 20,817
Nov 16, 2 AM $ 0.00078
+0.09%
$ 9.33 million $ 22,859
Nov 16, 1 AM $ 0.000779
-0.35%
$ 9.32 million $ 21,966
Nov 16, 12 AM $ 0.000782
-0.35%
$ 9.35 million $ 22,054
Nov 15, 11 PM $ 0.000785
-0.01%
$ 9.39 million $ 24,787
Nov 15, 10 PM $ 0.000785
+0.44%
$ 9.39 million $ 26,408
Nov 15, 9 PM $ 0.000781
-0.35%
$ 9.35 million $ 28,961
Nov 15, 8 PM $ 0.000784
+0.35%
$ 9.38 million $ 29,517
Nov 15, 7 PM $ 0.000781
+0.07%
$ 9.35 million $ 29,963
Nov 15, 6 PM $ 0.000784
+0.26%
$ 9.37 million $ 30,526
Nov 15, 5 PM $ 0.000782
-0.35%
$ 9.35 million $ 32,216
Nov 15, 4 PM $ 0.00079
+0.72%
$ 9.45 million $ 32,343
Nov 15, 3 PM $ 0.000784
-1.39%
$ 9.38 million $ 32,805
Nov 15, 2 PM $ 0.000788
-0.78%
$ 9.42 million $ 35,161
Nov 15, 1 PM $ 0.000795
+0.09%
$ 9.5 million $ 41,657
Nov 15, 12 PM $ 0.000791
+0.35%
$ 9.46 million $ 47,711
Nov 15, 11 AM $ 0.000788
+0.00%
$ 9.42 million $ 53,448
Nov 15, 10 AM $ 0.000788
-0.44%
$ 9.42 million $ 56,238
Nov 15, 9 AM $ 0.000791
-0.11%
$ 9.46 million $ 58,542
Nov 15, 8 AM $ 0.000792
-0.43%
$ 9.47 million $ 59,006
Nov 15, 7 AM $ 0.000795
-0.35%
$ 9.51 million $ 51,915
Nov 15, 6 AM $ 0.000796
+0.96%
$ 9.52 million $ 53,194
Nov 15, 5 AM $ 0.000789
-0.17%
$ 9.43 million $ 52,106
Nov 15, 4 AM $ 0.00079
-0.09%
$ 9.45 million $ 55,040
Nov 15, 3 AM $ 0.00079
+0.44%
$ 9.45 million $ 57,486
Nov 15, 2 AM $ 0.000786
+0.35%
$ 9.4 million $ 57,351
Nov 15, 1 AM $ 0.000783
-0.26%
$ 9.36 million $ 59,353