ThetaDrop Historical Data

TDROP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000786
+0.35%
$ 9.4 million $ 57,351
Nov 15, 1 AM $ 0.000783
-0.26%
$ 9.36 million $ 59,353
Nov 15, 12 AM $ 0.000784
+0.35%
$ 9.38 million $ 66,446
Nov 14, 11 PM $ 0.000782
+0.18%
$ 9.35 million $ 66,231
Nov 14, 10 PM $ 0.000773
+0.46%
$ 9.25 million $ 65,384
Nov 14, 9 PM $ 0.00077
+0.96%
$ 9.21 million $ 73,514
Nov 14, 8 PM $ 0.000762
-1.30%
$ 9.12 million $ 75,057
Nov 14, 7 PM $ 0.000772
+0.91%
$ 9.24 million $ 78,731
Nov 14, 6 PM $ 0.000766
+0.01%
$ 9.15 million $ 78,087
Nov 14, 5 PM $ 0.000765
+0.26%
$ 9.15 million $ 78,752
Nov 14, 4 PM $ 0.000763
-0.80%
$ 9.13 million $ 89,176
Nov 14, 3 PM $ 0.00077
+0.08%
$ 9.2 million $ 90,521
Nov 14, 2 PM $ 0.000769
+1.55%
$ 9.19 million $ 92,390
Nov 14, 1 PM $ 0.000757
-1.64%
$ 9.05 million $ 84,016
Nov 14, 12 PM $ 0.00077
-1.63%
$ 9.21 million $ 77,939
Nov 14, 11 AM $ 0.000782
+0.17%
$ 9.36 million $ 73,284
Nov 14, 10 AM $ 0.000781
-0.77%
$ 9.34 million $ 70,752
Nov 14, 9 AM $ 0.000787
+0.53%
$ 9.41 million $ 69,706
Nov 14, 8 AM $ 0.000783
+0.06%
$ 9.36 million $ 69,782
Nov 14, 7 AM $ 0.000783
-0.32%
$ 9.36 million $ 70,395
Nov 14, 6 AM $ 0.000785
-0.26%
$ 9.39 million $ 73,216
Nov 14, 5 AM $ 0.000787
-0.47%
$ 9.42 million $ 75,046
Nov 14, 4 AM $ 0.000791
-0.21%
$ 9.46 million $ 74,339
Nov 14, 3 AM $ 0.000793
+1.02%
$ 9.48 million $ 71,190
Nov 14, 2 AM $ 0.000785
-0.86%
$ 9.38 million $ 70,189
Nov 14, 1 AM $ 0.000779
+0.28%
$ 9.32 million $ 68,603
Nov 14, 12 AM $ 0.00078
+0.81%
$ 9.33 million $ 67,390
Nov 13, 11 PM $ 0.000774
+0.35%
$ 9.26 million $ 65,582
Nov 13, 10 PM $ 0.000772
+0.88%
$ 9.23 million $ 64,889
Nov 13, 9 PM $ 0.000767
+0.32%
$ 9.17 million $ 53,337
Nov 13, 8 PM $ 0.000764
-1.71%
$ 9.14 million $ 52,513
Nov 13, 7 PM $ 0.000778
+0.16%
$ 9.3 million $ 52,124
Nov 13, 6 PM $ 0.000776
-1.48%
$ 9.29 million $ 51,870
Nov 13, 5 PM $ 0.000789
-3.02%
$ 9.43 million $ 47,716
Nov 13, 4 PM $ 0.000811
-0.59%
$ 9.7 million $ 38,896
Nov 13, 3 PM $ 0.000816
-1.38%
$ 9.76 million $ 37,153
Nov 13, 2 PM $ 0.00083
+0.05%
$ 9.93 million $ 34,719
Nov 13, 1 PM $ 0.00083
+0.37%
$ 9.92 million $ 34,634
Nov 13, 12 PM $ 0.000827
+0.19%
$ 9.89 million $ 32,566
Nov 13, 11 AM $ 0.000825
+0.02%
$ 9.87 million $ 31,582
Nov 13, 10 AM $ 0.000826
-0.17%
$ 9.87 million $ 30,927
Nov 13, 9 AM $ 0.000827
-0.45%
$ 9.89 million $ 37,136
Nov 13, 8 AM $ 0.000831
+0.22%
$ 9.94 million $ 40,187
Nov 13, 7 AM $ 0.000829
+0.65%
$ 9.91 million $ 40,727
Nov 13, 6 AM $ 0.000826
-0.28%
$ 9.87 million $ 42,469
Nov 13, 5 AM $ 0.000821
-0.70%
$ 9.82 million $ 44,297
Nov 13, 4 AM $ 0.000823
+0.09%
$ 9.85 million $ 49,917
Nov 13, 3 AM $ 0.000825
+0.38%
$ 9.87 million $ 59,211
Nov 13, 2 AM $ 0.000822
-0.22%
$ 9.83 million $ 59,746
Nov 13, 1 AM $ 0.000821
-0.66%
$ 9.82 million $ 62,679