Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.0006
-0.09%
$7.17 million $17,668
May 23, 10 PM $0.0006
-0.01%
$7.18 million $17,276
May 23, 9 PM $0.0006
+0.09%
$7.18 million $16,637
May 23, 8 PM $0.0006
+0.22%
$7.17 million $15,161
May 23, 7 PM $0.000598
+0.00%
$7.16 million $14,774
May 23, 6 PM $0.000598
-0.01%
$7.16 million $14,884
May 23, 5 PM $0.000598
-0.20%
$7.16 million $15,043
May 23, 4 PM $0.0006
+0.37%
$7.17 million $14,985
May 23, 3 PM $0.000597
+0.01%
$7.14 million $7,168
May 23, 2 PM $0.000597
-0.14%
$7.14 million $62,853
May 23, 1 PM $0.000598
+0.41%
$7.15 million $58,459
May 23, 12 PM $0.000596
+0.33%
$7.12 million $48,246
May 23, 11 AM $0.000594
+0.05%
$7.1 million $47,246
May 23, 10 AM $0.000593
+0.02%
$7.1 million $46,413
May 23, 9 AM $0.000593
+0.11%
$7.1 million $43,051
May 23, 8 AM $0.000593
-0.18%
$7.09 million $34,857
May 23, 7 AM $0.000594
-0.07%
$7.1 million $27,250
May 23, 6 AM $0.000594
-0.34%
$7.11 million $24,168
May 23, 5 AM $0.000596
+0.41%
$7.13 million $23,726
May 23, 4 AM $0.000594
-0.33%
$7.1 million $21,777
May 23, 3 AM $0.000596
+0.27%
$7.12 million $20,885
May 23, 2 AM $0.000594
-0.01%
$7.11 million $20,685
May 23, 1 AM $0.000594
+0.01%
$7.11 million $20,754
May 23, 12 AM $0.000594
-0.46%
$7.11 million $17,483
May 22, 11 PM $0.000597
+0.45%
$7.14 million $13,377
May 22, 10 PM $0.000594
-0.22%
$7.11 million $13,314
May 22, 9 PM $0.000596
-0.02%
$7.12 million $12,194
May 22, 8 PM $0.000596
-0.05%
$7.12 million $12,209
May 22, 7 PM $0.000596
-0.78%
$7.13 million $11,996
May 22, 6 PM $0.000601
+0.01%
$7.18 million $11,203
May 22, 5 PM $0.000601
+0.51%
$7.18 million $11,047
May 22, 4 PM $0.000598
-0.62%
$7.15 million $9,195
May 22, 3 PM $0.000601
-0.81%
$7.19 million $8,988
May 22, 2 PM $0.000606
+0.98%
$7.25 million $102,436
May 22, 1 PM $0.0006
+0.20%
$7.18 million $87,320
May 22, 12 PM $0.000599
+0.35%
$7.16 million $79,848
May 22, 11 AM $0.000597
+0.53%
$7.14 million $75,324
May 22, 10 AM $0.000594
+0.07%
$7.1 million $71,473
May 22, 9 AM $0.000593
-0.41%
$7.1 million $71,387
May 22, 8 AM $0.000596
-0.09%
$7.13 million $67,449
May 22, 7 AM $0.000596
+0.20%
$7.13 million $61,488
May 22, 6 AM $0.000595
+0.13%
$7.12 million $59,577
May 22, 5 AM $0.000594
-0.13%
$7.11 million $51,591
May 22, 4 AM $0.000595
-0.47%
$7.12 million $51,765
May 22, 3 AM $0.000598
+0.15%
$7.15 million $51,177
May 22, 2 AM $0.000597
-0.07%
$7.14 million $39,505
May 22, 1 AM $0.000598
-0.20%
$7.15 million $39,647
May 22, 12 AM $0.000599
-0.52%
$7.16 million $39,525
May 21, 11 PM $0.000602
+0.33%
$7.2 million $38,866
May 21, 10 PM $0.0006
-0.65%
$7.17 million $39,037