ThetaDrop Historical Data

TDROP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000821
-0.66%
$ 9.82 million $ 62,679
Nov 13, 12 AM $ 0.000827
-0.94%
$ 9.89 million $ 60,612
Nov 12, 11 PM $ 0.000835
+0.23%
$ 9.99 million $ 67,546
Nov 12, 10 PM $ 0.000833
+1.20%
$ 9.97 million $ 69,749
Nov 12, 9 PM $ 0.000824
-0.02%
$ 9.85 million $ 71,933
Nov 12, 8 PM $ 0.000827
+0.00%
$ 9.89 million $ 73,976
Nov 12, 7 PM $ 0.000827
-0.01%
$ 9.89 million $ 73,889
Nov 12, 6 PM $ 0.000827
-0.03%
$ 9.89 million $ 73,899
Nov 12, 5 PM $ 0.000827
-0.23%
$ 9.9 million $ 73,920
Nov 12, 4 PM $ 0.000829
-0.18%
$ 9.92 million $ 74,715
Nov 12, 3 PM $ 0.000831
-0.39%
$ 9.94 million $ 75,594
Nov 12, 2 PM $ 0.000831
-0.10%
$ 9.94 million $ 75,104
Nov 12, 1 PM $ 0.000832
-0.08%
$ 9.95 million $ 78,226
Nov 12, 12 PM $ 0.000833
-0.31%
$ 9.96 million $ 80,988
Nov 12, 11 AM $ 0.000835
-0.55%
$ 9.99 million $ 81,683
Nov 12, 10 AM $ 0.00084
-0.65%
$ 10.05 million $ 87,397
Nov 12, 9 AM $ 0.000845
-0.13%
$ 10.11 million $ 90,278
Nov 12, 8 AM $ 0.000842
-0.52%
$ 10.07 million $ 90,649
Nov 12, 7 AM $ 0.000846
+1.19%
$ 10.12 million $ 90,571
Nov 12, 6 AM $ 0.000838
-0.47%
$ 10.03 million $ 93,417
Nov 12, 5 AM $ 0.000847
+0.85%
$ 10.13 million $ 90,380
Nov 12, 4 AM $ 0.000847
+2.30%
$ 10.13 million $ 84,551
Nov 12, 3 AM $ 0.000828
+0.63%
$ 9.9 million $ 76,257
Nov 12, 2 AM $ 0.000827
+0.51%
$ 9.89 million $ 76,132
Nov 12, 1 AM $ 0.000823
-0.88%
$ 9.84 million $ 79,026
Nov 12, 12 AM $ 0.000831
+3.30%
$ 9.94 million $ 77,994
Nov 11, 11 PM $ 0.000804
-0.51%
$ 9.62 million $ 70,664
Nov 11, 10 PM $ 0.000808
+0.17%
$ 9.67 million $ 70,372
Nov 11, 9 PM $ 0.000821
+0.02%
$ 9.82 million $ 70,237
Nov 11, 8 PM $ 0.000821
+0.52%
$ 9.82 million $ 68,415
Nov 11, 7 PM $ 0.000817
+0.03%
$ 9.77 million $ 65,227
Nov 11, 6 PM $ 0.000817
+0.05%
$ 9.77 million $ 65,209
Nov 11, 5 PM $ 0.000816
-0.38%
$ 9.76 million $ 65,466
Nov 11, 4 PM $ 0.000819
-0.64%
$ 9.8 million $ 65,287
Nov 11, 3 PM $ 0.000825
-0.41%
$ 9.86 million $ 69,977
Nov 11, 2 PM $ 0.000828
-0.45%
$ 9.9 million $ 74,508
Nov 11, 1 PM $ 0.000832
-0.05%
$ 9.96 million $ 75,082
Nov 11, 12 PM $ 0.000825
-0.55%
$ 9.87 million $ 74,271
Nov 11, 11 AM $ 0.000829
+0.35%
$ 9.91 million $ 74,281
Nov 11, 10 AM $ 0.000826
+0.27%
$ 9.87 million $ 67,580
Nov 11, 9 AM $ 0.000823
-0.65%
$ 9.86 million $ 59,147
Nov 11, 8 AM $ 0.000832
-0.49%
$ 9.95 million $ 55,148
Nov 11, 7 AM $ 0.000836
-1.02%
$ 10 million $ 54,061
Nov 11, 6 AM $ 0.000845
-0.76%
$ 10.1 million $ 47,662
Nov 11, 5 AM $ 0.000845
-0.36%
$ 10.11 million $ 52,925
Nov 11, 4 AM $ 0.000848
-0.34%
$ 10.14 million $ 52,057
Nov 11, 3 AM $ 0.00085
-0.36%
$ 10.17 million $ 53,355
Nov 11, 2 AM $ 0.000853
-0.06%
$ 10.21 million $ 52,341
Nov 11, 1 AM $ 0.000854
+0.47%
$ 10.21 million $ 53,075
Nov 11, 12 AM $ 0.00085
-0.37%
$ 10.16 million $ 55,275