Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.0006
-0.65%
$7.17 million $39,037
May 21, 9 PM $0.000604
-0.33%
$7.22 million $7,922
May 21, 8 PM $0.000606
-0.07%
$7.24 million $6,451
May 21, 7 PM $0.000606
+0.16%
$7.25 million $5,815
May 21, 6 PM $0.000605
-0.09%
$7.24 million $6,069
May 21, 5 PM $0.000606
+0.12%
$7.24 million $6,814
May 21, 4 PM $0.000605
+0.09%
$7.23 million $7,100
May 21, 3 PM $0.000604
+0.65%
$7.23 million $8,599
May 21, 2 PM $0.0006
+0.09%
$7.18 million $150,568
May 21, 1 PM $0.000601
+0.03%
$7.19 million $148,325
May 21, 12 PM $0.000601
+0.00%
$7.19 million $147,537
May 21, 11 AM $0.000601
+0.14%
$7.19 million $141,510
May 21, 10 AM $0.0006
-0.45%
$7.18 million $141,522
May 21, 9 AM $0.000603
+0.01%
$7.21 million $141,997
May 21, 8 AM $0.000603
+0.13%
$7.21 million $140,805
May 21, 7 AM $0.000602
+0.37%
$7.2 million $135,991
May 21, 6 AM $0.000598
+0.00%
$7.15 million $135,249
May 21, 5 AM $0.000598
-0.12%
$7.15 million $135,566
May 21, 4 AM $0.000599
+0.00%
$7.16 million $134,148
May 21, 3 AM $0.000599
-0.05%
$7.16 million $131,657
May 21, 2 AM $0.000599
-0.14%
$7.17 million $127,585
May 21, 1 AM $0.0006
-0.38%
$7.18 million $126,842
May 21, 12 AM $0.000602
+0.35%
$7.2 million $124,705
May 20, 11 PM $0.0006
-0.32%
$7.18 million $123,305
May 20, 10 PM $0.000602
+0.39%
$7.2 million $124,469
May 20, 9 PM $0.0006
+0.08%
$7.17 million $123,710
May 20, 8 PM $0.000599
-0.23%
$7.17 million $121,790
May 20, 7 PM $0.000601
+0.19%
$7.18 million $117,256
May 20, 6 PM $0.000601
-0.01%
$7.19 million $116,100
May 20, 5 PM $0.000601
-0.05%
$7.19 million $114,121
May 20, 4 PM $0.000601
-0.04%
$7.19 million $112,966
May 20, 3 PM $0.000602
+0.24%
$7.19 million $105,116
May 20, 2 PM $0.0006
+0.93%
$7.17 million $50,595
May 20, 1 PM $0.000594
-0.13%
$7.11 million $50,326
May 20, 12 PM $0.000597
-0.04%
$7.14 million $51,079
May 20, 11 AM $0.000597
+0.30%
$7.14 million $51,066
May 20, 10 AM $0.000595
-0.15%
$7.12 million $48,596
May 20, 9 AM $0.000596
+0.06%
$7.13 million $48,991
May 20, 8 AM $0.000596
+0.14%
$7.12 million $49,911
May 20, 7 AM $0.000595
+0.50%
$7.11 million $52,089
May 20, 6 AM $0.000592
-0.60%
$7.08 million $49,608
May 20, 5 AM $0.000595
-0.01%
$7.12 million $51,826
May 20, 4 AM $0.000595
-0.27%
$7.12 million $51,865
May 20, 3 AM $0.000597
+0.04%
$7.14 million $51,442
May 20, 2 AM $0.000597
+0.80%
$7.14 million $50,816
May 20, 1 AM $0.000592
-0.50%
$7.08 million $49,975
May 20, 12 AM $0.000595
-0.18%
$7.12 million $43,382
May 19, 11 PM $0.000596
-0.29%
$7.13 million $42,520
May 19, 10 PM $0.000598
+0.05%
$7.15 million $39,599
May 19, 9 PM $0.000598
+0.19%
$7.15 million $37,880