Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.000598
+0.19%
$7.15 million $37,880
May 19, 8 PM $0.000596
-0.02%
$7.13 million $37,941
May 19, 7 PM $0.000597
-0.04%
$7.13 million $37,607
May 19, 6 PM $0.000597
-0.02%
$7.14 million $37,621
May 19, 5 PM $0.000597
+0.28%
$7.14 million $37,260
May 19, 4 PM $0.000595
-0.84%
$7.12 million $34,814
May 19, 3 PM $0.0006
-0.24%
$7.18 million $31,358
May 19, 2 PM $0.000602
-0.23%
$7.2 million $109,887
May 19, 1 PM $0.000603
+0.13%
$7.21 million $105,666
May 19, 12 PM $0.000602
+0.54%
$7.2 million $96,451
May 19, 11 AM $0.000599
-0.13%
$7.16 million $94,823
May 19, 10 AM $0.000599
-0.26%
$7.17 million $86,012
May 19, 9 AM $0.000601
+0.56%
$7.19 million $82,471
May 19, 8 AM $0.000598
-0.14%
$7.15 million $74,288
May 19, 7 AM $0.000598
+0.79%
$7.16 million $64,639
May 19, 6 AM $0.000594
-0.25%
$7.1 million $60,158
May 19, 5 AM $0.000595
-0.92%
$7.12 million $40,756
May 19, 4 AM $0.000601
+0.93%
$7.19 million $38,676
May 19, 3 AM $0.000595
-0.49%
$7.12 million $36,983
May 19, 2 AM $0.000598
-0.11%
$7.15 million $35,582
May 19, 1 AM $0.000599
-0.49%
$7.16 million $32,730
May 19, 12 AM $0.000599
-1.07%
$7.16 million $32,424
May 18, 11 PM $0.000605
-0.12%
$7.24 million $20,048
May 18, 10 PM $0.000606
-0.12%
$7.25 million $18,344
May 18, 9 PM $0.000607
+0.22%
$7.26 million $17,781
May 18, 8 PM $0.000606
+0.00%
$7.24 million $15,549
May 18, 7 PM $0.000607
+0.09%
$7.26 million $15,573
May 18, 6 PM $0.000607
-0.14%
$7.26 million $15,520
May 18, 5 PM $0.000608
+0.81%
$7.27 million $15,542
May 18, 4 PM $0.000603
-0.10%
$7.21 million $15,470
May 18, 3 PM $0.000603
-0.41%
$7.21 million $12,274
May 18, 2 PM $0.000606
+0.37%
$7.24 million $115,236
May 18, 1 PM $0.000604
-0.47%
$7.22 million $113,892
May 18, 12 PM $0.000607
+0.19%
$7.26 million $113,621
May 18, 11 AM $0.000606
+0.62%
$7.24 million $110,826
May 18, 10 AM $0.000601
-0.18%
$7.19 million $109,368
May 18, 9 AM $0.000602
-0.05%
$7.2 million $98,326
May 18, 8 AM $0.000603
+0.07%
$7.21 million $96,760
May 18, 7 AM $0.000602
-0.57%
$7.2 million $94,924
May 18, 6 AM $0.000605
+0.19%
$7.24 million $86,095
May 18, 5 AM $0.000604
-0.03%
$7.22 million $85,321
May 18, 4 AM $0.00061
+0.96%
$7.29 million $82,219
May 18, 3 AM $0.000605
-0.90%
$7.23 million $79,814
May 18, 2 AM $0.00061
+0.64%
$7.3 million $64,855
May 18, 1 AM $0.000607
+0.02%
$7.26 million $60,662
May 18, 12 AM $0.000607
-0.68%
$7.26 million $52,965
May 17, 11 PM $0.000611
-0.15%
$7.31 million $46,176
May 17, 10 PM $0.000612
-0.22%
$7.32 million $36,827
May 17, 9 PM $0.000614
-0.33%
$7.34 million $32,273
May 17, 8 PM $0.000616
-0.09%
$7.36 million $12,061