ThetaDrop Historical Data

TDROP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00085
-0.37%
$ 10.16 million $ 55,275
Nov 10, 11 PM $ 0.000853
+0.24%
$ 10.2 million $ 69,587
Nov 10, 10 PM $ 0.000851
+0.79%
$ 10.18 million $ 73,429
Nov 10, 9 PM $ 0.000844
-0.29%
$ 10.1 million $ 75,153
Nov 10, 8 PM $ 0.000847
-0.42%
$ 10.13 million $ 74,586
Nov 10, 7 PM $ 0.00085
+0.00%
$ 10.17 million $ 76,003
Nov 10, 6 PM $ 0.000848
+0.47%
$ 10.14 million $ 76,290
Nov 10, 5 PM $ 0.000844
-0.03%
$ 10.1 million $ 76,365
Nov 10, 4 PM $ 0.000854
-0.41%
$ 10.21 million $ 76,510
Nov 10, 3 PM $ 0.000855
-0.24%
$ 10.22 million $ 68,124
Nov 10, 2 PM $ 0.000855
-0.35%
$ 10.22 million $ 73,330
Nov 10, 1 PM $ 0.000857
+1.09%
$ 10.25 million $ 82,317
Nov 10, 12 PM $ 0.000848
-0.08%
$ 10.14 million $ 81,068
Nov 10, 11 AM $ 0.000849
+0.18%
$ 10.15 million $ 95,017
Nov 10, 10 AM $ 0.000847
+0.20%
$ 10.13 million $ 99,614
Nov 10, 9 AM $ 0.000841
-0.32%
$ 10.06 million $ 99,895
Nov 10, 8 AM $ 0.000844
-0.17%
$ 10.09 million $ 100,800
Nov 10, 7 AM $ 0.000845
-0.19%
$ 10.11 million $ 109,936
Nov 10, 6 AM $ 0.000847
-1.08%
$ 10.13 million $ 109,312
Nov 10, 5 AM $ 0.00086
+0.05%
$ 10.28 million $ 124,772
Nov 10, 4 AM $ 0.000859
-0.07%
$ 10.28 million $ 135,936
Nov 10, 3 AM $ 0.00086
-0.04%
$ 10.28 million $ 143,767
Nov 10, 2 AM $ 0.00086
+0.14%
$ 10.29 million $ 151,999
Nov 10, 1 AM $ 0.000859
-0.38%
$ 10.27 million $ 150,706
Nov 10, 12 AM $ 0.000862
+0.44%
$ 10.31 million $ 145,858
Nov 9, 11 PM $ 0.000859
+1.30%
$ 10.22 million $ 137,391
Nov 9, 10 PM $ 0.000845
+0.16%
$ 10.11 million $ 128,536
Nov 9, 9 PM $ 0.00084
+0.25%
$ 10.05 million $ 125,384
Nov 9, 8 PM $ 0.000838
+0.49%
$ 10.02 million $ 135,336
Nov 9, 7 PM $ 0.000834
+0.08%
$ 9.97 million $ 136,475
Nov 9, 6 PM $ 0.000833
-0.08%
$ 9.96 million $ 137,074
Nov 9, 5 PM $ 0.000834
+0.41%
$ 9.97 million $ 137,795
Nov 9, 4 PM $ 0.000831
-0.08%
$ 9.94 million $ 136,909
Nov 9, 3 PM $ 0.000835
+1.16%
$ 9.99 million $ 136,547
Nov 9, 2 PM $ 0.000821
+1.70%
$ 9.82 million $ 125,315
Nov 9, 1 PM $ 0.000807
-0.84%
$ 9.65 million $ 114,224
Nov 9, 12 PM $ 0.000808
+1.12%
$ 9.67 million $ 114,350
Nov 9, 11 AM $ 0.000799
-0.43%
$ 9.56 million $ 99,039
Nov 9, 10 AM $ 0.000803
+0.52%
$ 9.6 million $ 94,386
Nov 9, 9 AM $ 0.000799
-0.60%
$ 9.55 million $ 93,485
Nov 9, 8 AM $ 0.000811
+0.00%
$ 9.7 million $ 93,713
Nov 9, 7 AM $ 0.000814
-0.34%
$ 9.77 million $ 92,284
Nov 9, 6 AM $ 0.000817
+3.30%
$ 9.77 million $ 91,261
Nov 9, 5 AM $ 0.000796
-2.52%
$ 9.52 million $ 72,977
Nov 9, 4 AM $ 0.000822
-0.75%
$ 9.83 million $ 61,252
Nov 9, 3 AM $ 0.000831
-0.82%
$ 9.94 million $ 51,523
Nov 9, 2 AM $ 0.000839
+0.58%
$ 10.03 million $ 44,515
Nov 9, 1 AM $ 0.000834
-0.41%
$ 9.97 million $ 39,559
Nov 9, 12 AM $ 0.000837
+0.25%
$ 10.01 million $ 47,034
Nov 8, 11 PM $ 0.000835
+0.16%
$ 9.99 million $ 45,608