Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ThetaDrop Historical Data

TDROP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.000616
-0.09%
$7.36 million $12,061
May 17, 7 PM $0.000616
+0.00%
$7.37 million $7,210
May 17, 6 PM $0.000616
+0.00%
$7.37 million $7,210
May 17, 5 PM $0.000616
-0.01%
$7.37 million $7,210
May 17, 4 PM $0.000616
-0.11%
$7.37 million $6,589
May 17, 3 PM $0.000619
-0.47%
$7.4 million $3,786
May 17, 2 PM $0.000621
+0.30%
$7.43 million $118,831
May 17, 1 PM $0.00062
+0.55%
$7.41 million $114,223
May 17, 12 PM $0.000616
-0.70%
$7.37 million $108,422
May 17, 11 AM $0.00062
+0.62%
$7.42 million $102,900
May 17, 10 AM $0.000617
-0.18%
$7.37 million $101,540
May 17, 9 AM $0.000618
+0.23%
$7.39 million $100,312
May 17, 8 AM $0.000617
+0.00%
$7.38 million $97,498
May 17, 7 AM $0.000617
+0.37%
$7.38 million $97,494
May 17, 6 AM $0.000614
-0.38%
$7.35 million $96,136
May 17, 5 AM $0.000617
+0.42%
$7.38 million $95,658
May 17, 4 AM $0.000614
-0.38%
$7.35 million $94,292
May 17, 3 AM $0.000617
+0.40%
$7.37 million $92,970
May 17, 2 AM $0.000614
-0.45%
$7.34 million $84,293
May 17, 1 AM $0.000617
-0.01%
$7.38 million $78,612
May 17, 12 AM $0.000614
-0.37%
$7.34 million $74,330
May 16, 11 PM $0.000616
+0.00%
$7.37 million $71,277
May 16, 10 PM $0.000613
-0.11%
$7.34 million $71,277
May 16, 9 PM $0.000616
+0.69%
$7.37 million $66,494
May 16, 8 PM $0.000612
-0.63%
$7.32 million $65,712
May 16, 7 PM $0.000616
+0.00%
$7.37 million $64,262
May 16, 6 PM $0.000616
+0.00%
$7.37 million $64,262
May 16, 5 PM $0.000616
+0.65%
$7.37 million $64,262
May 16, 4 PM $0.000612
+0.01%
$7.32 million $63,784
May 16, 3 PM $0.000612
-2.17%
$7.32 million $63,589
May 16, 2 PM $0.000625
+0.95%
$7.48 million $770,306
May 16, 1 PM $0.00062
+0.77%
$7.41 million $751,484
May 16, 12 PM $0.000615
-0.09%
$7.35 million $742,795
May 16, 11 AM $0.000616
+0.48%
$7.36 million $730,709
May 16, 10 AM $0.000611
-0.26%
$7.31 million $722,692
May 16, 9 AM $0.000612
-0.36%
$7.32 million $718,220
May 16, 8 AM $0.000615
+0.28%
$7.35 million $719,688
May 16, 7 AM $0.000614
+0.13%
$7.35 million $703,089
May 16, 6 AM $0.000616
+0.20%
$7.37 million $699,424
May 16, 5 AM $0.000615
+0.36%
$7.35 million $699,294
May 16, 4 AM $0.000613
-0.15%
$7.33 million $691,650
May 16, 3 AM $0.000614
-0.51%
$7.34 million $690,347
May 16, 2 AM $0.000617
-0.09%
$7.38 million $693,505
May 16, 1 AM $0.000617
+0.31%
$7.38 million $693,479
May 16, 12 AM $0.000615
-0.45%
$7.36 million $682,716
May 15, 11 PM $0.000618
-0.04%
$7.39 million $667,804
May 15, 10 PM $0.000618
+0.19%
$7.4 million $664,539
May 15, 9 PM $0.000618
+0.43%
$7.39 million $661,707
May 15, 8 PM $0.000614
+0.47%
$7.34 million $614,528
May 15, 7 PM $0.000611
+0.44%
$7.31 million $607,130