ThetaDrop Historical Data

TDROP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.000835
+0.16%
$ 9.99 million $ 45,608
Nov 8, 10 PM $ 0.000832
+0.17%
$ 9.95 million $ 54,305
Nov 8, 9 PM $ 0.000838
+1.75%
$ 10.02 million $ 58,955
Nov 8, 8 PM $ 0.000823
+1.35%
$ 9.85 million $ 48,784
Nov 8, 7 PM $ 0.000813
+0.51%
$ 9.72 million $ 45,853
Nov 8, 6 PM $ 0.00081
+0.00%
$ 9.69 million $ 46,753
Nov 8, 5 PM $ 0.00081
-0.42%
$ 9.69 million $ 51,514
Nov 8, 4 PM $ 0.000814
+0.00%
$ 9.73 million $ 54,704
Nov 8, 3 PM $ 0.000814
-0.17%
$ 9.73 million $ 60,201
Nov 8, 2 PM $ 0.000815
+0.25%
$ 9.75 million $ 65,719
Nov 8, 1 PM $ 0.000813
-0.59%
$ 9.72 million $ 67,005
Nov 8, 12 PM $ 0.000818
+0.08%
$ 9.78 million $ 71,161
Nov 8, 11 AM $ 0.000817
-0.50%
$ 9.77 million $ 73,017
Nov 8, 10 AM $ 0.000821
+0.00%
$ 9.82 million $ 74,685
Nov 8, 9 AM $ 0.000821
+0.50%
$ 9.82 million $ 76,647
Nov 8, 8 AM $ 0.000817
+1.10%
$ 9.77 million $ 79,478
Nov 8, 7 AM $ 0.000808
+0.77%
$ 9.67 million $ 73,315
Nov 8, 6 AM $ 0.000802
-0.68%
$ 9.59 million $ 73,030
Nov 8, 5 AM $ 0.000808
-0.17%
$ 9.66 million $ 71,266
Nov 8, 4 AM $ 0.000809
-0.08%
$ 9.68 million $ 70,858
Nov 8, 3 AM $ 0.00081
-0.34%
$ 9.68 million $ 71,061
Nov 8, 2 AM $ 0.000813
+0.25%
$ 9.72 million $ 77,222
Nov 8, 1 AM $ 0.000807
-0.42%
$ 9.65 million $ 75,783
Nov 8, 12 AM $ 0.00081
+0.25%
$ 9.69 million $ 69,504
Nov 7, 11 PM $ 0.000808
+0.00%
$ 9.67 million $ 70,857
Nov 7, 10 PM $ 0.000802
-0.76%
$ 9.59 million $ 63,890
Nov 7, 9 PM $ 0.000808
+0.08%
$ 9.67 million $ 64,130
Nov 7, 8 PM $ 0.000808
+0.07%
$ 9.66 million $ 64,878
Nov 7, 7 PM $ 0.000807
+0.96%
$ 9.65 million $ 70,778
Nov 7, 6 PM $ 0.000806
+1.44%
$ 9.63 million $ 68,221
Nov 7, 5 PM $ 0.000798
+0.54%
$ 9.54 million $ 63,497
Nov 7, 4 PM $ 0.000793
+2.10%
$ 9.49 million $ 61,702
Nov 7, 3 PM $ 0.000777
+1.94%
$ 9.29 million $ 55,436
Nov 7, 2 PM $ 0.000761
+0.07%
$ 9.1 million $ 58,699
Nov 7, 1 PM $ 0.000757
-0.52%
$ 9.06 million $ 59,365
Nov 7, 12 PM $ 0.000763
-0.15%
$ 9.13 million $ 55,258
Nov 7, 11 AM $ 0.000765
-0.64%
$ 9.14 million $ 56,375
Nov 7, 10 AM $ 0.000769
+0.79%
$ 9.2 million $ 55,565
Nov 7, 9 AM $ 0.000763
-0.96%
$ 9.13 million $ 56,155
Nov 7, 8 AM $ 0.000773
+0.59%
$ 9.24 million $ 52,761
Nov 7, 7 AM $ 0.000768
-0.05%
$ 9.19 million $ 56,196
Nov 7, 6 AM $ 0.000769
+0.09%
$ 9.19 million $ 56,837
Nov 7, 5 AM $ 0.000768
+0.43%
$ 9.19 million $ 55,754
Nov 7, 4 AM $ 0.000765
-0.44%
$ 9.15 million $ 62,727
Nov 7, 3 AM $ 0.000767
-0.32%
$ 9.17 million $ 63,824
Nov 7, 2 AM $ 0.000768
-0.23%
$ 9.18 million $ 61,625
Nov 7, 1 AM $ 0.00077
+0.46%
$ 9.2 million $ 68,200
Nov 7, 12 AM $ 0.000762
-0.36%
$ 9.11 million $ 66,932
Nov 6, 11 PM $ 0.000767
-0.18%
$ 9.18 million $ 65,124
Nov 6, 10 PM $ 0.000769
+1.64%
$ 9.19 million $ 64,845