ThetaDrop Historical Data

TDROP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000767
-0.18%
$ 9.18 million $ 65,124
Nov 6, 10 PM $ 0.000769
+1.64%
$ 9.19 million $ 64,845
Nov 6, 9 PM $ 0.000756
+0.58%
$ 9.05 million $ 62,615
Nov 6, 8 PM $ 0.000752
-1.69%
$ 8.99 million $ 62,629
Nov 6, 7 PM $ 0.000765
+0.01%
$ 9.15 million $ 56,124
Nov 6, 6 PM $ 0.000765
+0.88%
$ 9.15 million $ 57,362
Nov 6, 5 PM $ 0.000758
-0.08%
$ 9.07 million $ 57,755
Nov 6, 4 PM $ 0.000759
+0.14%
$ 9.07 million $ 57,258
Nov 6, 3 PM $ 0.000757
-1.03%
$ 9.05 million $ 60,259
Nov 6, 2 PM $ 0.000765
+0.16%
$ 9.15 million $ 199,648
Nov 6, 1 PM $ 0.000764
+0.26%
$ 9.13 million $ 199,952
Nov 6, 12 PM $ 0.000762
-1.38%
$ 9.11 million $ 204,024
Nov 6, 11 AM $ 0.000772
+0.03%
$ 9.24 million $ 203,403
Nov 6, 10 AM $ 0.000769
+0.69%
$ 9.2 million $ 203,990
Nov 6, 9 AM $ 0.000764
+0.23%
$ 9.14 million $ 202,213
Nov 6, 8 AM $ 0.00076
-0.07%
$ 9.08 million $ 202,236
Nov 6, 7 AM $ 0.00076
+0.28%
$ 9.09 million $ 199,151
Nov 6, 6 AM $ 0.000758
-0.56%
$ 9.06 million $ 199,408
Nov 6, 5 AM $ 0.000766
-0.44%
$ 9.17 million $ 199,759
Nov 6, 4 AM $ 0.000765
-1.21%
$ 9.15 million $ 192,822
Nov 6, 3 AM $ 0.000774
+1.71%
$ 9.26 million $ 190,667
Nov 6, 2 AM $ 0.000761
+1.39%
$ 9.1 million $ 198,003
Nov 6, 1 AM $ 0.000751
+0.22%
$ 8.98 million $ 193,515
Nov 6, 12 AM $ 0.000749
-0.14%
$ 8.96 million $ 199,110
Nov 5, 11 PM $ 0.00075
+0.18%
$ 8.97 million $ 204,649
Nov 5, 10 PM $ 0.000749
+0.65%
$ 8.96 million $ 203,942
Nov 5, 9 PM $ 0.000744
-0.22%
$ 8.9 million $ 207,652
Nov 5, 8 PM $ 0.000746
+0.45%
$ 8.92 million $ 214,674
Nov 5, 7 PM $ 0.000742
+0.39%
$ 8.88 million $ 216,121
Nov 5, 6 PM $ 0.000739
-0.09%
$ 8.84 million $ 215,271
Nov 5, 5 PM $ 0.00074
+0.42%
$ 8.85 million $ 214,118
Nov 5, 4 PM $ 0.000737
-0.82%
$ 8.81 million $ 215,700
Nov 5, 3 PM $ 0.000739
-0.83%
$ 8.84 million $ 218,903
Nov 5, 2 PM $ 0.000745
-0.75%
$ 8.91 million $ 70,211
Nov 5, 1 PM $ 0.000748
+0.22%
$ 8.94 million $ 72,098
Nov 5, 12 PM $ 0.000746
+2.05%
$ 8.93 million $ 78,931
Nov 5, 11 AM $ 0.000733
+0.09%
$ 8.77 million $ 78,770
Nov 5, 10 AM $ 0.000733
-0.55%
$ 8.76 million $ 81,935
Nov 5, 9 AM $ 0.000737
+0.12%
$ 8.81 million $ 86,134
Nov 5, 8 AM $ 0.000736
-0.78%
$ 8.8 million $ 89,932
Nov 5, 7 AM $ 0.000744
-0.62%
$ 8.9 million $ 112,781
Nov 5, 6 AM $ 0.000746
+0.30%
$ 8.93 million $ 114,499
Nov 5, 5 AM $ 0.000748
+0.85%
$ 8.94 million $ 136,218
Nov 5, 4 AM $ 0.000744
-0.03%
$ 8.9 million $ 173,280
Nov 5, 3 AM $ 0.000744
+2.18%
$ 8.89 million $ 185,581
Nov 5, 2 AM $ 0.000723
+1.30%
$ 8.65 million $ 174,765
Nov 5, 1 AM $ 0.000714
-4.85%
$ 8.54 million $ 172,473
Nov 5, 12 AM $ 0.00075
+0.53%
$ 8.97 million $ 171,729
Nov 4, 11 PM $ 0.000745
-0.46%
$ 8.91 million $ 168,710
Nov 4, 10 PM $ 0.000749
+0.29%
$ 8.96 million $ 175,330