Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ThetaDrop Historical Data

TDROP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.000611
+0.44%
$7.31 million $607,130
May 15, 6 PM $0.000609
-0.34%
$7.28 million $603,936
May 15, 5 PM $0.000611
+0.26%
$7.3 million $604,179
May 15, 4 PM $0.000609
-0.73%
$7.28 million $601,033
May 15, 3 PM $0.000614
-0.33%
$7.34 million $586,010
May 15, 2 PM $0.000611
+0.13%
$7.31 million $113,821
May 15, 1 PM $0.000614
+0.35%
$7.34 million $105,951
May 15, 12 PM $0.000612
-0.16%
$7.31 million $102,171
May 15, 11 AM $0.000613
+0.21%
$7.32 million $99,979
May 15, 10 AM $0.000611
+0.23%
$7.31 million $93,660
May 15, 9 AM $0.00061
-0.38%
$7.29 million $91,337
May 15, 8 AM $0.000611
+0.20%
$7.31 million $84,642
May 15, 7 AM $0.00061
-0.40%
$7.29 million $81,546
May 15, 6 AM $0.000612
+0.26%
$7.32 million $78,106
May 15, 5 AM $0.000611
-0.13%
$7.31 million $76,849
May 15, 4 AM $0.000612
-0.10%
$7.31 million $56,321
May 15, 3 AM $0.000612
+0.11%
$7.32 million $54,809
May 15, 2 AM $0.000612
-0.10%
$7.31 million $50,279
May 15, 1 AM $0.000612
+0.20%
$7.32 million $43,937
May 15, 12 AM $0.000611
-0.28%
$7.31 million $46,036
May 14, 11 PM $0.000613
-0.47%
$7.33 million $40,067
May 14, 10 PM $0.000616
-0.41%
$7.36 million $24,588
May 14, 9 PM $0.000618
+0.09%
$7.39 million $22,857
May 14, 8 PM $0.000617
+0.33%
$7.38 million $20,770
May 14, 7 PM $0.000615
-0.55%
$7.36 million $20,165
May 14, 6 PM $0.000616
+0.01%
$7.37 million $17,494
May 14, 5 PM $0.000616
+0.01%
$7.37 million $17,193
May 14, 4 PM $0.000604
-1.93%
$7.23 million $19,366
May 14, 3 PM $0.000616
-0.42%
$7.37 million $16,905
May 14, 2 PM $0.000622
+0.67%
$7.44 million $363,782
May 14, 1 PM $0.000618
-0.52%
$7.39 million $358,617
May 14, 12 PM $0.000621
+0.75%
$7.42 million $338,223
May 14, 11 AM $0.000616
+0.03%
$7.37 million $327,732
May 14, 10 AM $0.000616
-0.13%
$7.37 million $323,800
May 14, 9 AM $0.000617
-0.63%
$7.38 million $323,687
May 14, 8 AM $0.000621
+0.62%
$7.42 million $323,237
May 14, 7 AM $0.000617
-0.17%
$7.38 million $318,569
May 14, 6 AM $0.000618
+0.29%
$7.39 million $317,422
May 14, 5 AM $0.000616
+0.39%
$7.37 million $311,243
May 14, 4 AM $0.000614
-0.43%
$7.34 million $309,439
May 14, 3 AM $0.000617
+0.32%
$7.37 million $305,316
May 14, 2 AM $0.000615
-0.38%
$7.35 million $297,372
May 14, 1 AM $0.000617
-0.11%
$7.38 million $287,311
May 14, 12 AM $0.000618
+0.10%
$7.39 million $284,042
May 13, 11 PM $0.000618
-0.07%
$7.4 million $277,685
May 13, 10 PM $0.000619
-0.59%
$7.4 million $266,025
May 13, 9 PM $0.000623
-0.42%
$7.45 million $262,784
May 13, 8 PM $0.000618
-0.07%
$7.39 million $261,681
May 13, 7 PM $0.000618
-1.13%
$7.4 million $258,677
May 13, 6 PM $0.000625
+0.32%
$7.48 million $260,340