Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 PM $0.000625
+0.32%
$7.48 million $260,340
May 13, 5 PM $0.000623
+1.35%
$7.46 million $258,309
May 13, 4 PM $0.000618
+0.42%
$7.39 million $249,333
May 13, 3 PM $0.000617
-2.69%
$7.37 million $246,242
May 13, 2 PM $0.000633
+1.17%
$7.57 million $154,926
May 13, 1 PM $0.000626
+0.46%
$7.49 million $138,292
May 13, 12 PM $0.000623
-0.35%
$7.45 million $129,383
May 13, 11 AM $0.000625
-0.19%
$7.48 million $126,198
May 13, 10 AM $0.000626
+0.03%
$7.49 million $122,319
May 13, 9 AM $0.000626
+0.16%
$7.49 million $115,320
May 13, 8 AM $0.000629
+0.65%
$7.52 million $113,999
May 13, 7 AM $0.000629
+0.52%
$7.52 million $112,547
May 13, 6 AM $0.000626
+0.27%
$7.48 million $111,983
May 13, 5 AM $0.000628
+0.87%
$7.51 million $110,786
May 13, 4 AM $0.000622
-0.39%
$7.44 million $106,175
May 13, 3 AM $0.000624
-0.09%
$7.47 million $101,343
May 13, 2 AM $0.000625
-0.36%
$7.47 million $96,778
May 13, 1 AM $0.000627
+0.52%
$7.5 million $92,524
May 13, 12 AM $0.000624
-0.12%
$7.46 million $84,571
May 12, 11 PM $0.000625
+0.96%
$7.47 million $81,373
May 12, 10 PM $0.000619
+0.44%
$7.4 million $73,393
May 12, 9 PM $0.000616
-0.69%
$7.37 million $72,538
May 12, 8 PM $0.000621
+0.43%
$7.42 million $50,466
May 12, 7 PM $0.000618
-0.04%
$7.39 million $49,642
May 12, 6 PM $0.000618
-0.33%
$7.39 million $48,159
May 12, 5 PM $0.00062
-0.10%
$7.42 million $41,117
May 12, 4 PM $0.000621
-0.54%
$7.42 million $35,767
May 12, 3 PM $0.000624
-1.80%
$7.46 million $31,444
May 12, 2 PM $0.000634
+0.05%
$7.58 million $2.51 million
May 12, 1 PM $0.000636
+0.34%
$7.6 million $2.48 million
May 12, 12 PM $0.000632
+0.09%
$7.56 million $2.46 million
May 12, 11 AM $0.00063
+0.22%
$7.54 million $2.44 million
May 12, 10 AM $0.000629
+0.80%
$7.52 million $2.4 million
May 12, 9 AM $0.000624
+0.40%
$7.46 million $2.36 million
May 12, 8 AM $0.000621
-0.21%
$7.43 million $2.35 million
May 12, 7 AM $0.000623
+0.25%
$7.45 million $2.35 million
May 12, 6 AM $0.000621
-0.42%
$7.43 million $2.33 million
May 12, 5 AM $0.000624
+0.22%
$7.46 million $2.33 million
May 12, 4 AM $0.000624
-0.67%
$7.47 million $2.32 million
May 12, 3 AM $0.000625
+0.25%
$7.47 million $2.3 million
May 12, 2 AM $0.000624
+0.50%
$7.46 million $2.28 million
May 12, 1 AM $0.000621
-1.66%
$7.42 million $2.27 million
May 12, 12 AM $0.000635
+0.21%
$7.59 million $2.23 million
May 11, 11 PM $0.000633
-1.75%
$7.57 million $2.2 million
May 11, 10 PM $0.000644
+17.22%
$7.71 million $2.12 million
May 11, 9 PM $0.00055
+0.57%
$6.57 million $3,311
May 11, 3 PM $0.000733
+17.83%
$8.77 million $1.21 million
May 11, 2 PM $0.000625
+0.46%
$7.47 million $342,245
May 11, 1 PM $0.000622
+0.35%
$7.44 million $332,476
May 11, 12 PM $0.00062
-0.16%
$7.41 million $324,436