ThetaDrop Historical Data

TDROP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000749
+0.29%
$ 8.96 million $ 175,330
Nov 4, 9 PM $ 0.000747
-2.58%
$ 8.93 million $ 171,126
Nov 4, 8 PM $ 0.000766
-1.67%
$ 9.17 million $ 171,093
Nov 4, 7 PM $ 0.000779
+0.26%
$ 9.32 million $ 178,688
Nov 4, 6 PM $ 0.000777
+0.34%
$ 9.3 million $ 178,193
Nov 4, 5 PM $ 0.000775
-1.33%
$ 9.27 million $ 179,274
Nov 4, 4 PM $ 0.000785
-0.97%
$ 9.39 million $ 179,668
Nov 4, 3 PM $ 0.000793
+0.27%
$ 9.48 million $ 183,334
Nov 4, 2 PM $ 0.000794
+0.53%
$ 9.49 million $ 260,031
Nov 4, 1 PM $ 0.000789
-0.10%
$ 9.44 million $ 258,331
Nov 4, 12 PM $ 0.000789
-0.63%
$ 9.44 million $ 257,046
Nov 4, 11 AM $ 0.000794
+1.75%
$ 9.5 million $ 253,761
Nov 4, 10 AM $ 0.000781
+0.07%
$ 9.34 million $ 250,843
Nov 4, 9 AM $ 0.00078
+0.66%
$ 9.33 million $ 250,672
Nov 4, 8 AM $ 0.000775
+0.49%
$ 9.27 million $ 250,943
Nov 4, 7 AM $ 0.000771
-1.32%
$ 9.22 million $ 236,074
Nov 4, 6 AM $ 0.000782
+1.84%
$ 9.35 million $ 237,677
Nov 4, 5 AM $ 0.000774
-5.66%
$ 9.25 million $ 230,617
Nov 4, 4 AM $ 0.00082
+0.75%
$ 9.81 million $ 198,568
Nov 4, 3 AM $ 0.000803
+0.11%
$ 9.6 million $ 203,859
Nov 4, 2 AM $ 0.000802
-0.20%
$ 9.59 million $ 205,656
Nov 4, 1 AM $ 0.000804
-0.44%
$ 9.61 million $ 206,154
Nov 4, 12 AM $ 0.000805
+1.08%
$ 9.63 million $ 209,103
Nov 3, 11 PM $ 0.000797
-1.97%
$ 9.53 million $ 212,198
Nov 3, 10 PM $ 0.000813
+0.43%
$ 9.72 million $ 209,183
Nov 3, 9 PM $ 0.000803
-1.85%
$ 9.6 million $ 215,306
Nov 3, 8 PM $ 0.000818
-0.65%
$ 9.78 million $ 207,731
Nov 3, 7 PM $ 0.000823
+0.26%
$ 9.85 million $ 198,366
Nov 3, 6 PM $ 0.000821
-0.06%
$ 9.82 million $ 198,648
Nov 3, 5 PM $ 0.000822
+0.23%
$ 9.83 million $ 197,723
Nov 3, 4 PM $ 0.00082
-1.00%
$ 9.8 million $ 195,048
Nov 3, 3 PM $ 0.000828
-2.61%
$ 9.9 million $ 185,398
Nov 3, 2 PM $ 0.000855
-0.54%
$ 10.23 million $ 114,740
Nov 3, 1 PM $ 0.00086
+0.48%
$ 10.28 million $ 117,772
Nov 3, 12 PM $ 0.000853
-0.98%
$ 10.2 million $ 116,100
Nov 3, 11 AM $ 0.000861
-0.09%
$ 10.3 million $ 117,817
Nov 3, 10 AM $ 0.000867
+0.70%
$ 10.37 million $ 118,320
Nov 3, 9 AM $ 0.000861
-0.34%
$ 10.3 million $ 116,105
Nov 3, 8 AM $ 0.000864
+0.26%
$ 10.33 million $ 113,171
Nov 3, 7 AM $ 0.000862
+0.45%
$ 10.31 million $ 106,337
Nov 3, 6 AM $ 0.000858
-2.45%
$ 10.26 million $ 107,642
Nov 3, 5 AM $ 0.000879
+0.35%
$ 10.51 million $ 96,182
Nov 3, 4 AM $ 0.000893
-0.88%
$ 10.68 million $ 89,923
Nov 3, 3 AM $ 0.000909
+0.20%
$ 10.87 million $ 72,222
Nov 3, 2 AM $ 0.000903
+0.09%
$ 10.8 million $ 70,459
Nov 3, 1 AM $ 0.000902
-1.20%
$ 10.79 million $ 70,161
Nov 3, 12 AM $ 0.000913
+0.11%
$ 10.92 million $ 63,179
Nov 2, 11 PM $ 0.000912
+0.70%
$ 10.91 million $ 58,879
Nov 2, 10 PM $ 0.000907
-0.92%
$ 10.85 million $ 54,626
Nov 2, 9 PM $ 0.000915
+0.38%
$ 10.95 million $ 48,136