Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThetaDrop Historical Data

TDROP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.00062
-0.16%
$7.41 million $324,436
May 11, 11 AM $0.000621
+0.15%
$7.43 million $324,329
May 11, 10 AM $0.00062
+0.17%
$7.41 million $318,557
May 11, 9 AM $0.000619
-0.13%
$7.4 million $313,385
May 11, 8 AM $0.000619
-0.29%
$7.4 million $311,579
May 11, 7 AM $0.000621
-0.07%
$7.42 million $302,133
May 11, 6 AM $0.000621
+0.11%
$7.43 million $301,377
May 11, 5 AM $0.00062
+1.27%
$7.41 million $294,597
May 11, 4 AM $0.000615
-0.14%
$7.36 million $242,198
May 11, 3 AM $0.000612
+0.09%
$7.31 million $233,592
May 11, 2 AM $0.000613
+0.16%
$7.33 million $223,369
May 11, 1 AM $0.000612
-0.06%
$7.32 million $221,758
May 11, 12 AM $0.000612
-0.77%
$7.32 million $217,029
May 10, 11 PM $0.000617
+0.58%
$7.38 million $210,344
May 10, 10 PM $0.000613
-0.26%
$7.34 million $196,442
May 10, 9 PM $0.000615
-1.06%
$7.35 million $194,232
May 10, 8 PM $0.000622
-0.04%
$7.43 million $179,274
May 10, 7 PM $0.000622
+0.55%
$7.44 million $179,334
May 10, 6 PM $0.000618
+0.01%
$7.4 million $177,206
May 10, 5 PM $0.000618
-0.22%
$7.39 million $176,875
May 10, 4 PM $0.00062
-0.07%
$7.41 million $168,561
May 10, 3 PM $0.00062
-0.66%
$7.42 million $163,982
May 10, 2 PM $0.000624
+0.72%
$7.46 million $354,691
May 10, 1 PM $0.000619
+0.01%
$7.41 million $344,929
May 10, 12 PM $0.000619
-0.07%
$7.41 million $344,271
May 10, 11 AM $0.00062
-0.36%
$7.41 million $338,328
May 10, 10 AM $0.000622
+0.21%
$7.44 million $338,102
May 10, 9 AM $0.000621
-0.29%
$7.42 million $334,963
May 10, 8 AM $0.000623
+0.56%
$7.45 million $334,507
May 10, 7 AM $0.000619
-0.21%
$7.41 million $330,561
May 10, 6 AM $0.000621
+0.11%
$7.42 million $331,009
May 10, 5 AM $0.00062
+0.02%
$7.41 million $329,322
May 10, 4 AM $0.00062
+0.03%
$7.41 million $312,796
May 10, 3 AM $0.00062
+0.08%
$7.41 million $302,567
May 10, 2 AM $0.000619
+0.07%
$7.4 million $287,077
May 10, 1 AM $0.000619
-1.63%
$7.4 million $275,955
May 10, 12 AM $0.000629
-0.31%
$7.52 million $243,823
May 9, 11 PM $0.000631
-0.60%
$7.55 million $180,440
May 9, 10 PM $0.000635
+0.02%
$7.59 million $178,643
May 9, 9 PM $0.000635
+0.07%
$7.59 million $147,964
May 9, 8 PM $0.000634
+0.22%
$7.58 million $142,183
May 9, 7 PM $0.000633
-0.23%
$7.57 million $135,771
May 9, 6 PM $0.000634
+0.26%
$7.59 million $133,543
May 9, 5 PM $0.000633
-0.06%
$7.57 million $132,258
May 9, 4 PM $0.000633
+0.41%
$7.57 million $119,914
May 9, 3 PM $0.00063
-3.34%
$7.54 million $111,020
May 9, 2 PM $0.000652
+0.36%
$7.8 million $2.25 million
May 9, 1 PM $0.00065
+1.15%
$7.77 million $2.19 million
May 9, 12 PM $0.000642
-0.22%
$7.68 million $2.07 million
May 9, 11 AM $0.000644
+0.47%
$7.7 million $2.06 million