ThetaDrop Historical Data

TDROP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.000915
+0.38%
$ 10.95 million $ 48,136
Nov 2, 8 PM $ 0.000912
-0.23%
$ 10.91 million $ 49,179
Nov 2, 7 PM $ 0.000913
+0.00%
$ 10.91 million $ 50,402
Nov 2, 6 PM $ 0.000913
+0.00%
$ 10.91 million $ 50,060
Nov 2, 5 PM $ 0.000913
+0.08%
$ 10.91 million $ 50,047
Nov 2, 4 PM $ 0.000912
+0.15%
$ 10.91 million $ 50,842
Nov 2, 3 PM $ 0.000911
-1.06%
$ 10.89 million $ 50,388
Nov 2, 2 PM $ 0.000918
-0.15%
$ 10.98 million $ 49,927
Nov 2, 1 PM $ 0.000919
-0.45%
$ 10.99 million $ 47,820
Nov 2, 12 PM $ 0.000923
+0.23%
$ 11.04 million $ 58,336
Nov 2, 11 AM $ 0.000925
+0.53%
$ 11.07 million $ 58,934
Nov 2, 10 AM $ 0.00092
-0.53%
$ 11.01 million $ 57,354
Nov 2, 9 AM $ 0.000924
-0.53%
$ 11.05 million $ 55,062
Nov 2, 8 AM $ 0.000929
-0.23%
$ 11.11 million $ 53,356
Nov 2, 7 AM $ 0.000931
+0.08%
$ 11.13 million $ 50,645
Nov 2, 6 AM $ 0.00093
+0.00%
$ 11.12 million $ 46,125
Nov 2, 5 AM $ 0.000931
-0.23%
$ 11.13 million $ 46,122
Nov 2, 4 AM $ 0.000933
-0.07%
$ 11.16 million $ 43,815
Nov 2, 3 AM $ 0.000934
+0.15%
$ 11.17 million $ 45,305
Nov 2, 2 AM $ 0.000932
+0.15%
$ 11.15 million $ 46,518
Nov 2, 1 AM $ 0.000929
-0.23%
$ 11.12 million $ 62,982
Nov 2, 12 AM $ 0.000934
+0.08%
$ 11.17 million $ 64,490
Nov 1, 11 PM $ 0.000933
+0.00%
$ 11.16 million $ 67,877
Nov 1, 10 PM $ 0.000933
+0.38%
$ 11.16 million $ 70,511
Nov 1, 9 PM $ 0.000929
-0.15%
$ 11.11 million $ 75,408
Nov 1, 8 PM $ 0.00093
+0.45%
$ 11.12 million $ 73,990
Nov 1, 7 PM $ 0.000926
+0.00%
$ 11.07 million $ 73,391
Nov 1, 6 PM $ 0.000926
+0.00%
$ 11.07 million $ 77,828
Nov 1, 5 PM $ 0.000926
-0.15%
$ 11.07 million $ 81,975
Nov 1, 4 PM $ 0.000927
+0.99%
$ 11.09 million $ 81,516
Nov 1, 3 PM $ 0.000918
-0.61%
$ 10.98 million $ 81,668
Nov 1, 2 PM $ 0.000924
-0.23%
$ 11.05 million $ 82,745
Nov 1, 1 PM $ 0.000926
+1.30%
$ 11.07 million $ 85,902
Nov 1, 12 PM $ 0.000914
+0.08%
$ 10.93 million $ 70,658
Nov 1, 11 AM $ 0.000913
+0.00%
$ 10.92 million $ 73,254
Nov 1, 10 AM $ 0.000913
+0.15%
$ 10.92 million $ 77,681
Nov 1, 9 AM $ 0.000912
+0.00%
$ 10.91 million $ 78,966
Nov 1, 8 AM $ 0.000912
+0.23%
$ 10.91 million $ 82,600
Nov 1, 7 AM $ 0.000908
+0.24%
$ 10.86 million $ 82,171
Nov 1, 6 AM $ 0.000906
-0.23%
$ 10.83 million $ 82,990
Nov 1, 5 AM $ 0.000907
-0.15%
$ 10.85 million $ 83,455
Nov 1, 4 AM $ 0.000908
+0.23%
$ 10.86 million $ 84,922
Nov 1, 3 AM $ 0.000906
-0.08%
$ 10.84 million $ 83,534
Nov 1, 2 AM $ 0.000901
-2.28%
$ 10.78 million $ 84,089
Nov 1, 1 AM $ 0.000922
+0.30%
$ 11.02 million $ 67,929
Nov 1, 12 AM $ 0.000919
+0.38%
$ 10.99 million $ 68,128
Oct 31, 11 PM $ 0.000922
-0.08%
$ 11.03 million $ 72,667
Oct 31, 10 PM $ 0.000923
+1.03%
$ 11.04 million $ 77,336
Oct 31, 9 PM $ 0.000914
+0.14%
$ 10.93 million $ 72,082
Oct 31, 8 PM $ 0.000912
+0.16%
$ 10.91 million $ 78,174