ThetaDrop Historical Data

TDROP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.000914
+0.14%
$ 10.93 million $ 72,082
Oct 31, 8 PM $ 0.000912
+0.16%
$ 10.91 million $ 78,174
Oct 31, 7 PM $ 0.000911
-0.89%
$ 10.89 million $ 81,633
Oct 31, 6 PM $ 0.000917
+0.14%
$ 10.97 million $ 77,352
Oct 31, 5 PM $ 0.000916
+0.24%
$ 10.95 million $ 73,197
Oct 31, 4 PM $ 0.000914
+0.25%
$ 10.93 million $ 74,148
Oct 31, 3 PM $ 0.000911
-0.07%
$ 10.9 million $ 75,722
Oct 31, 2 PM $ 0.000911
-0.56%
$ 10.89 million $ 77,843
Oct 31, 1 PM $ 0.000916
-0.09%
$ 10.95 million $ 76,269
Oct 31, 12 PM $ 0.000916
-0.08%
$ 10.96 million $ 84,114
Oct 31, 11 AM $ 0.000917
+0.18%
$ 10.97 million $ 79,513
Oct 31, 10 AM $ 0.00092
+0.33%
$ 11.01 million $ 92,103
Oct 31, 9 AM $ 0.000918
-0.38%
$ 10.98 million $ 91,456
Oct 31, 8 AM $ 0.000921
+0.21%
$ 11.02 million $ 92,042
Oct 31, 7 AM $ 0.00092
-0.66%
$ 11 million $ 94,464
Oct 31, 6 AM $ 0.000926
+0.32%
$ 11.07 million $ 96,860
Oct 31, 5 AM $ 0.000923
-0.52%
$ 11.03 million $ 118,219
Oct 31, 4 AM $ 0.000927
+0.57%
$ 11.09 million $ 121,433
Oct 31, 3 AM $ 0.000922
-1.08%
$ 11.03 million $ 158,087
Oct 31, 2 AM $ 0.000932
-0.40%
$ 11.15 million $ 177,650
Oct 31, 1 AM $ 0.000936
+0.05%
$ 11.19 million $ 218,570
Oct 31, 12 AM $ 0.000936
+0.24%
$ 11.19 million $ 574,617
Oct 30, 11 PM $ 0.000933
+1.22%
$ 11.15 million $ 625,950
Oct 30, 10 PM $ 0.000921
+0.57%
$ 11.02 million $ 623,619
Oct 30, 9 PM $ 0.000916
+0.32%
$ 10.96 million $ 626,923
Oct 30, 8 PM $ 0.000915
+0.76%
$ 10.94 million $ 619,014
Oct 30, 7 PM $ 0.000908
+0.27%
$ 10.86 million $ 614,401
Oct 30, 6 PM $ 0.000905
-0.05%
$ 10.83 million $ 614,287
Oct 30, 5 PM $ 0.000906
-0.10%
$ 10.83 million $ 614,792
Oct 30, 4 PM $ 0.000907
-0.86%
$ 10.84 million $ 613,811
Oct 30, 3 PM $ 0.000914
+0.20%
$ 10.94 million $ 613,734
Oct 30, 2 PM $ 0.000913
+0.01%
$ 10.91 million $ 606,994
Oct 30, 1 PM $ 0.000913
-0.18%
$ 10.91 million $ 603,327
Oct 30, 12 PM $ 0.00092
-0.42%
$ 11.01 million $ 606,990
Oct 30, 11 AM $ 0.000925
-0.96%
$ 11.06 million $ 617,962
Oct 30, 10 AM $ 0.000934
+0.15%
$ 11.17 million $ 604,292
Oct 30, 9 AM $ 0.000934
-0.18%
$ 11.17 million $ 614,679
Oct 30, 9 AM $ 0.000934
-0.18%
$ 11.17 million $ 614,679
Oct 30, 8 AM $ 0.000936
+0.46%
$ 11.19 million $ 621,785
Oct 30, 8 AM $ 0.000936
+0.46%
$ 11.19 million $ 621,785
Oct 30, 7 AM $ 0.000931
-0.90%
$ 11.14 million $ 627,988
Oct 30, 7 AM $ 0.000931
-0.90%
$ 11.14 million $ 627,988
Oct 30, 6 AM $ 0.000938
-1.04%
$ 11.21 million $ 609,069
Oct 30, 6 AM $ 0.000938
-1.04%
$ 11.21 million $ 609,069
Oct 30, 5 AM $ 0.000948
+0.25%
$ 11.26 million $ 606,188
Oct 30, 5 AM $ 0.000948
+0.25%
$ 11.26 million $ 606,188
Oct 30, 4 AM $ 0.000945
-1.47%
$ 11.3 million $ 608,978
Oct 30, 4 AM $ 0.000945
-1.47%
$ 11.3 million $ 608,978
Oct 30, 3 AM $ 0.000959
-1.34%
$ 11.47 million $ 581,965
Oct 30, 3 AM $ 0.000959
-1.34%
$ 11.47 million $ 581,965